0HEZEAST CAPITAL EXPLORER AB NPV07/20/2018
LAST:

 94.80
CHANGE:
 0.80
OPEN:
94.80
HIGH:
94.80
ASK:
0.00
VOLUME:
17
CHANGE(%):
0.84
PREV:
95.60
LOW:
94.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1894.8094.8094.8094.80170
07/19/1895.6095.6095.6095.60950
07/18/1895.6095.6095.6095.601110
07/13/1894.8094.8094.8094.80540
07/11/1895.2095.2095.2095.20560
07/06/1893.3293.3293.3293.321200
07/05/1892.7093.0692.7093.062050
07/04/1893.4093.4093.2093.202110
07/03/1893.2093.2092.2892.283450
FUNDAMENTALS
Sector:
Industry:
52wk range:64.34 - 81.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83