0HEZEAST CAPITAL EXPLORER AB NPV11/14/2018
LAST:

 87.10
CHANGE:
 0.60
OPEN:
87.10
HIGH:
87.10
ASK:
0.00
VOLUME:
61
CHANGE(%):
0.68
PREV:
87.70
LOW:
87.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1887.1087.1087.1087.10610
11/09/1887.8587.8587.7087.703430
11/08/1889.1089.1089.1089.101620
11/05/1888.4088.4088.4088.40890
11/01/1888.0088.0088.0088.00190
10/31/1886.1586.1586.0086.004040
10/30/1884.4884.4884.4884.48740
10/29/1885.0085.0085.0085.002560
10/26/1883.6083.6083.6083.601630
FUNDAMENTALS
Sector:
Industry:
52wk range:74.00 - 98.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,2591231.72
DJI25,2892090.83
SP5002,730291.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21520.17
BDI1,200494.26
HSI30,063-2530.83