0FJ8OUTOKUMPU OYJ `A`NPV07/21/2017
LAST:

 7.153
CHANGE:
 0.26
OPEN:
7.355
HIGH:
7.355
ASK:
2.647
VOLUME:
134,171
CHANGE(%):
3.54
PREV:
7.416
LOW:
7.110
BID:
2.518
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.3557.3557.1107.153134,1710
07/20/177.5157.5207.4007.416202,2190
07/19/177.3307.4587.3057.435143,4330
07/18/177.2457.3257.2187.239245,8280
07/17/177.3907.4257.2757.326231,5180
07/14/177.1357.4307.1307.346833,8260
07/13/177.2957.3436.7886.900586,2930
07/12/177.3007.3457.2187.267622,9450
07/11/177.3007.3457.2247.234758,5320
07/10/177.1207.2847.1097.178560,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:4.63 - 10.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13