0FJ8OUTOKUMPU OYJ `A`NPV01/23/2018
LAST:

 7.987
CHANGE:
 0.19
OPEN:
8.032
HIGH:
8.032
ASK:
2.647
VOLUME:
350,770
CHANGE(%):
2.29
PREV:
8.174
LOW:
7.966
BID:
2.518
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/188.0328.0327.9667.987350,7700
01/22/188.1348.1748.0688.174113,7710
01/19/187.9388.0537.9388.04366,0300
01/18/187.8887.9727.8867.902104,8180
01/17/187.7327.8867.7327.83313,9700
01/16/187.7007.7037.6827.690325,1570
01/15/187.8387.8587.7767.77671,0060
01/12/187.8047.8047.5167.731125,5570
01/11/187.8757.8757.7477.74726,3420
01/10/188.0338.0337.9737.97312,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:6.48 - 10.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23