0FJ8OUTOKUMPU OYJ `A`NPV05/26/2017
LAST:

 7.335
CHANGE:
 0.15
OPEN:
7.490
HIGH:
7.520
ASK:
2.647
VOLUME:
586,350
CHANGE(%):
1.96
PREV:
7.482
LOW:
7.203
BID:
2.518
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.4907.5207.2037.335586,3500
05/25/177.4827.4827.4827.48210,5750
05/24/177.2807.6157.2457.494490,6940
05/23/177.3257.4257.2157.320591,3700
05/22/177.2707.3607.0987.337755,3520
05/19/177.0257.1997.0257.051231,8030
05/18/176.9207.0356.8456.955482,3080
05/17/177.2107.2106.9657.063135,2550
05/16/177.2507.2506.9707.026322,6230
05/15/177.2157.2707.1457.22695,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 10.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,08740.02
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03