0FJ8OUTOKUMPU OYJ `A`NPV03/27/2017
LAST:

 8.961
CHANGE:
 0.38
OPEN:
9.098
HIGH:
9.120
ASK:
2.647
VOLUME:
362,283
CHANGE(%):
4.07
PREV:
9.340
LOW:
8.925
BID:
2.518
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/179.0989.1208.9258.961362,2830
03/24/179.4009.4369.3109.340265,6450
03/23/179.3309.3959.3009.349419,8720
03/22/179.1459.3959.0209.368235,9040
03/21/179.7709.8099.3709.421190,8870
03/20/179.9259.9559.7209.85095,7520
03/17/179.9039.9759.9039.91562,6580
03/16/1710.37010.3709.9159.970594,7510
03/15/179.70010.0519.7009.988795,4590
03/14/179.3909.4459.2159.360210,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:3.29 - 10.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,063670.56
FTSE7,306120.17
NI22519,2032171.14
CAC405,02460.13
GLD1,255100.84
BDI1,200494.26
HSI24,3231290.53