0FJ8OUTOKUMPU OYJ `A`NPV10/18/2017
LAST:

 8.885
CHANGE:
 0.14
OPEN:
8.900
HIGH:
9.078
ASK:
2.647
VOLUME:
78,982
CHANGE(%):
1.55
PREV:
9.025
LOW:
8.885
BID:
2.518
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/178.9009.0788.8858.88578,9820
10/17/179.0409.0408.9009.02552,8790
10/16/179.0959.1249.0159.060114,9520
10/13/178.7459.0718.7228.72295,1240
10/12/178.7038.7788.6458.645352,6720
10/11/178.5958.6688.5458.635252,3700
10/10/178.7808.7828.5788.78249,6840
10/09/178.8358.9358.8238.86251,0140
10/06/179.0059.0558.8559.055384,8490
10/05/179.0359.0608.9728.985134,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:5.92 - 10.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24