0FJ8OUTOKUMPU OYJ `A`NPV09/21/2018
LAST:

 5.273
CHANGE:
 0.08
OPEN:
5.296
HIGH:
5.350
ASK:
2.647
VOLUME:
205,238
CHANGE(%):
1.49
PREV:
5.353
LOW:
5.273
BID:
2.518
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/185.2965.3505.2735.273205,2380
09/20/185.3405.3535.3185.353200,0890
09/19/185.1345.3045.1345.304251,5990
09/18/184.9735.0464.9654.986218,7350
09/17/184.8754.9364.8204.912207,5350
09/14/184.8134.8774.8134.81894,5460
09/13/184.8404.9584.8344.858197,4890
09/12/184.7284.8404.7074.770110,1210
09/11/184.6124.6884.6074.640298,3670
09/10/184.5214.6284.5164.606292,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.52 - 9.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83