0FJ8OUTOKUMPU OYJ `A`NPV05/25/2018
LAST:

 5.579
CHANGE:
 0.13
OPEN:
5.658
HIGH:
5.658
ASK:
2.647
VOLUME:
220,134
CHANGE(%):
2.29
PREV:
5.710
LOW:
5.528
BID:
2.518
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/185.6585.6585.5285.579220,1340
05/24/185.7265.9205.6805.710161,6450
05/23/185.9575.9975.9135.913171,9790
05/22/185.7166.1305.7166.082205,6470
05/21/185.8165.8485.8155.835232,4100
05/18/185.7925.8665.7725.801464,9840
05/17/185.7705.8765.7705.796261,9360
05/16/185.7405.7725.7195.749189,0350
05/15/185.6185.6675.6145.667936,5050
05/14/185.7205.7295.6575.704328,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:5.08 - 9.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83