0FJ8OUTOKUMPU OYJ `A`NPV01/20/2017
LAST:

 8.196
CHANGE:
 0.20
OPEN:
8.213
HIGH:
8.250
ASK:
2.647
VOLUME:
514,612
CHANGE(%):
2.33
PREV:
8.391
LOW:
8.028
BID:
2.518
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.2138.2508.0288.196514,6120
01/19/178.3308.4208.2958.391211,0100
01/18/178.2108.2508.1308.223169,3560
01/17/178.1888.2318.1158.16484,2080
01/16/178.3058.3638.2208.276326,5020
01/13/178.2908.3738.0758.284745,6900
01/12/178.9609.0737.8558.8001,169,0390
01/11/178.5958.8738.5458.859414,5190
01/10/178.3708.5438.3608.480425,9530
01/09/178.4008.4008.2838.339622,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 9.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.05