EODData

LSE, 0JZS: Mccormick & Company INC

31 Oct 2025
LAST:

63.82

CHANGE:
 0.77
OPEN:
63.51
HIGH:
63.82
ASK:
0.00
VOLUME:
141
CHG(%):
1.19
PREV:
64.59
LOW:
63.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2563.5163.8263.1063.82141
30 Oct 2563.8364.6563.7564.59104
29 Oct 2565.1065.3163.7663.84423
28 Oct 2566.5566.6665.9666.31750
27 Oct 2566.3567.1466.3466.65288
24 Oct 2567.3167.7367.3067.30100
23 Oct 2567.5567.5567.5567.55605
22 Oct 2567.0768.7366.8568.51100
21 Oct 2567.5967.8367.0767.07100
20 Oct 2567.6967.7667.3367.69100

COMPANY PROFILE

Name:Mccormick & Company INC
About:McCormick & Company, Incorporated manufactures, markets, and distributes spices, seasoning mixes, condiments, and other flavorful products to the food industry. It operates in two segments, Consumer and Flavor Solutions. The Consumer segment offers spices, herbs, and seasonings, as well as condiments and sauces, and desserts. This segment markets its products under the McCormick, French's, Frank's RedHot, Lawry's, Cholula Hot Sauce, Club House, Gourmet Garden, and OLD BAY brands in the Americas; Ducros, Schwartz, Kamis, LA Drogheria, and Vahiné brands in Europe, the Middle East, and Africa; and McCormick and DaQiao brands in the Asia/Pacific, as well as markets desserts under the Aeroplane brand and packaged chilled herbs under the Gourmet Garden brand name; and markets regional and ethnic brands, such as Zatarain's, Stubb's, Thai Kitchen, and Simply Asia. It also supplies its products under the private labels. This segment serves retailers comprising grocery, mass merchandise, warehouse clubs, discount and drug stores, and e-commerce retailers directly and indirectly through distributors and wholesale foodservice suppliers. The Flavor Solutions segment offers seasoning blends, spices and herbs, condiments, coating systems, and compound flavors to multinational food manufacturers and foodservice customers. It serves foodservice customers directly and indirectly through distributors. The company was founded in 1889 and is headquartered in Hunt Valley, Maryland.
Address:24 Schilling Road, Hunt Valley, MD, United States, 21031
Website:https://www.mccormickcorporation.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.71 
EPS Ratio:2.77 
DivYield:0.03 
Div/Share:1.74 
Price to Book:3.07 
Price to Sales:1.34 
EBITDA:1.281B 
Shares:131.67M 
Market Cap:8.403B 

TECHNICAL INDICATORS

MA5:65.041.9%
MA10:66.333.9%
MA20:66.364.0%
MA50:67.425.6%
MA100:69.849.4%
MA200:73.4815.1%
RSI14:40.93
WPR14:-100.00 
MTM14:-1.41
ROC14:-0.02 
ATR:1.13 
Week High:67.736.1%
Week Low:63.101.1%
Month High:70.3310.2%
Month Low:63.1015.1%
Year High:86.2435.1%
Year Low:63.101.1%
Volatility:4.77 

RECENT SPLITS

Date Ratio
01 Dec 20202-1
05 May 201052-51
09 Nov 20091-1
04 May 20091-1
31 Oct 20081-1
16 Jun 200816-1
20 Jun 20071-1
06 Dec 20061-1
19 Jun 20061-1
28 Nov 20051-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.45
04 Apr 2025$0.45
30 Dec 2024$0.45
07 Oct 2024$0.42
08 Jul 2024$0.42
05 Apr 2024$0.42
28 Dec 2023$0.42
06 Oct 2023$0.39
07 Jul 2023$0.39
06 Apr 2023$0.39