0NLYVERBIO VEREINIGTE BIOENERGIE AG NPV09/26/2017
LAST:

 12.74
CHANGE:
 0.56
OPEN:
11.98
HIGH:
12.74
ASK:
0.00
VOLUME:
1,295
CHANGE(%):
4.18
PREV:
13.29
LOW:
11.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1711.9812.7411.9812.741,2950
09/22/1713.2913.4113.2913.291,7360
09/21/1713.5813.5813.5713.5711,4220
09/20/1713.5813.6213.3613.624,2610
09/19/1713.7013.7013.7013.7000
09/18/1713.7013.8013.0213.701,6180
09/15/1712.7412.7612.7112.758,1960
09/14/1712.6412.6412.6412.6400
09/13/1712.6412.6412.6412.6400
09/12/1712.6412.6412.6412.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.40 - 13.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05