0NLY07/03/2025
LAST:

 13.22
CHANGE:
 2.22
OPEN:
13.29
HIGH:
13.35
ASK:
0.00
VOLUME:
650
CHANGE(%):
20.18
PREV:
11.00
LOW:
12.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513.2913.3512.9613.226440
07/02/2512.8613.4012.8313.322,7650
07/01/2512.2112.8712.2112.851,1770
06/30/2512.5412.5412.1312.342,0930
06/27/2512.5512.5912.2012.222,3450
06/26/2511.4912.3711.4112.134,2200
06/25/2511.3011.5510.9411.002,5810
06/24/2511.9011.9011.2311.235,4000
06/23/2511.5612.0611.5511.8113,0470
06/20/2510.9711.5510.7611.3823,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63