0NLYVERBIO VEREINIGTE BIOENERGIE AG NPV03/29/2017
LAST:

 10.75
CHANGE:
 0.03
OPEN:
10.63
HIGH:
10.75
ASK:
0.00
VOLUME:
10,041
CHANGE(%):
0.25
PREV:
10.73
LOW:
10.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1710.6310.7510.6310.7510,0410
03/28/1710.8310.8310.7310.734,6800
03/27/1710.5410.6910.5410.694,1650
03/24/1711.0811.0911.0811.0917,7830
03/23/1711.1011.1311.1011.137,3390
03/22/1710.7610.8210.7610.8210,5020
03/21/1711.1811.1811.1811.182,2850
03/20/1711.1211.1211.1211.121,8230
03/17/1710.9410.9410.9410.9400
03/16/1710.9411.2610.9410.946,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:4.56 - 13.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37