0NLYVERBIO VEREINIGTE BIOENERGIE AG NPV07/20/2017
LAST:

 9.590
CHANGE:
 0.13
OPEN:
9.590
HIGH:
9.590
ASK:
0.000
VOLUME:
2,036
CHANGE(%):
1.36
PREV:
9.462
LOW:
9.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/179.5909.5909.5909.5902,0360
07/17/179.4699.5149.4629.4629,0000
07/13/179.5069.5799.4929.5061,4630
07/11/179.4359.4359.3889.4351,7130
07/10/179.4159.4159.4159.4159400
07/04/179.42210.1479.4229.4221,2910
07/03/1710.03010.03010.03010.0303340
FUNDAMENTALS
Sector:
Industry:
52wk range:4.56 - 13.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26