0NLYVERBIO VEREINIGTE BIOENERGIE AG NPV10/17/2018
LAST:

 5.605
CHANGE:
 0.12
OPEN:
5.645
HIGH:
5.645
ASK:
0.000
VOLUME:
368
CHANGE(%):
2.14
PREV:
5.728
LOW:
5.605
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/185.6455.6455.6055.6053680
10/15/185.4905.7285.4905.7283390
10/08/185.4555.8635.4555.5438150
FUNDAMENTALS
Sector:
Industry:
52wk range:3.96 - 8.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83