EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NLY: Verbio Se

21 Nov 2025
LAST:

16.01

CHANGE:
 0.20		OPEN:
15.79		HIGH:
16.01		ASK:
0.00		VOLUME:
825
CHG(%):
1.23		PREV:
16.21		LOW:
15.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2515.7916.0115.7016.01825
20 Nov 2516.3516.3515.1516.213.4K
19 Nov 2516.4916.7416.3716.37575
18 Nov 2516.1916.5516.1616.414.2K
17 Nov 2517.1317.1716.4816.48785
14 Nov 2517.4417.4416.2217.171.8K
13 Nov 2518.1018.1216.7517.447.5K
12 Nov 2518.2219.1917.4617.775.1K
11 Nov 2517.3317.4016.8017.269.1K
10 Nov 2516.8917.5916.8117.113.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:0.60 
Price to Book:1.29 
Profit Margin:-0.09 
Operating Margin:-0.23 
Return on Assets:-0.06 
Return on Equity:-0.16 
EPS Ratio:3.63 
Revenue:1.587B 
Shares:65.0M 
Market Cap:1.041B 

TECHNICAL INDICATORS

MA5:16.301.8%
MA10:16.825.1%
MA20:16.261.6%
MA50:13.9015.2%
MA100:12.4828.3%
MA200:11.1443.7%
STO14:21.09
RSI14:57.87
WPR14:-67.43
MTM14:0.85
ROC14:0.06 
ATR:0.89 
Week High:17.448.9%
Week Low:15.155.7%
Month High:19.1919.9%
Month Low:14.4443.7%
Year High:19.1919.9%
Year Low:7.14124.2%
Volatility:20.15 

RECENT DIVIDENDS

Date Amount
09 Dec 2024$0.20
05 Feb 2024$0.20
06 Feb 2023$0.20
07 Feb 2022$0.20
01 Feb 2021$0.20
03 Feb 2020$0.20
04 Feb 2019$0.20
05 Feb 2018$0.20
30 Jan 2017$0.15