0NLYVERBIO VEREINIGTE BIOENERGIE AG NPV08/12/2020
LAST:

 12.03
CHANGE:
 0.07
OPEN:
12.06
HIGH:
12.08
ASK:
0.00
VOLUME:
1,543
CHANGE(%):
0.59
PREV:
11.96
LOW:
11.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2012.0612.0811.9812.031,5430
08/11/2011.5811.9811.5811.962,1890
08/10/2011.4211.7811.4211.542,0730
08/07/2011.2811.2811.2011.28440
08/06/2011.2211.3411.0411.181,0830
08/05/2011.0611.1111.0511.059170
08/04/2010.6910.6910.6910.695280
08/03/2010.6210.6210.6010.609240
07/31/2010.6210.6210.5610.564,4190
07/30/2010.6010.6010.6010.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.20 - 13.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83