EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NLY: Verbio Se

04 Dec 2025
LAST:

18.87

CHANGE:
 0.31		OPEN:
19.07		HIGH:
19.22		ASK:
0.00		VOLUME:
1.1K
CHG(%):
1.67		PREV:
18.56		LOW:
18.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2519.0719.2218.4918.871.1K
03 Dec 2518.4318.6517.7118.562.7K
02 Dec 2518.4918.6318.2818.31210
01 Dec 2517.8718.2717.1418.081.8K
28 Nov 2517.5217.8817.4417.832.0K
27 Nov 2516.8017.5116.8017.311.5K
26 Nov 2517.2017.2016.3716.4712.5K
25 Nov 2516.5817.1116.4616.97335
24 Nov 2516.3516.5816.1316.51112
21 Nov 2515.7916.0115.7016.01825

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:0.60 
Price to Book:1.29 
Profit Margin:-0.09 
Operating Margin:-0.23 
Return on Assets:-0.06 
Return on Equity:-0.16 
EPS Ratio:3.63 
Revenue:1.587B 
Shares:65.0M 
Market Cap:1.227B 

TECHNICAL INDICATORS

MA5:18.332.9%
MA10:17.497.9%
MA20:17.189.9%
MA50:15.0825.1%
MA100:12.9845.4%
MA200:11.5163.9%
STO9:87.27 
STO14:89.10 
RSI14:66.93 
MTM14:2.39
ROC14:0.15 
ATR:0.73 
Week High:19.221.9%
Week Low:16.8012.3%
Month High:19.221.9%
Month Low:14.7163.9%
Year High:19.221.9%
Year Low:7.14164.3%
Volatility:12.24 

RECENT DIVIDENDS

Date Amount
09 Dec 2024$0.20
05 Feb 2024$0.20
06 Feb 2023$0.20
07 Feb 2022$0.20
01 Feb 2021$0.20
03 Feb 2020$0.20
04 Feb 2019$0.20
05 Feb 2018$0.20
30 Jan 2017$0.15