0NLYVERBIO VEREINIGTE BIOENERGIE AG NPV05/25/2017
LAST:

 9.758
CHANGE:
 0.53
OPEN:
9.758
HIGH:
9.758
ASK:
0.000
VOLUME:
6,127
CHANGE(%):
5.77
PREV:
9.226
LOW:
9.488
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/179.7589.7589.4889.7586,1270
05/24/179.2269.2269.2269.22600
05/23/179.2269.2269.1459.226550
05/22/179.3239.3239.3239.32300
05/19/179.3239.3239.3239.32300
05/18/179.3239.3239.0889.3234220
05/17/179.4239.4239.4239.4231,5550
05/16/179.4959.4959.4959.49500
05/15/179.4959.4959.4109.4951560
05/12/179.2159.2159.0959.1225,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.56 - 13.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24