0NLYVERBIO VEREINIGTE BIOENERGIE AG NPV12/12/2017
LAST:

 7.970
CHANGE:
 0.18
OPEN:
7.970
HIGH:
7.996
ASK:
0.000
VOLUME:
1,298
CHANGE(%):
2.26
PREV:
8.154
LOW:
7.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/177.9707.9967.9707.9701,2980
12/11/177.9938.1547.9938.1541,3730
12/08/178.1528.2508.1528.2501,4630
12/07/178.2708.2708.1258.1252,2820
12/06/178.1228.1228.0308.0305,7390
12/05/178.0218.0218.0208.0204820
12/04/178.1008.1008.0388.0381,0490
12/01/178.0538.0538.0408.0402080
11/30/178.0258.0258.0258.02500
11/29/178.0258.0258.0258.02500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.65 - 13.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23