0NLYVERBIO VEREINIGTE BIOENERGIE AG NPV07/11/2018
LAST:

 5.553
CHANGE:
 0.01
OPEN:
5.660
HIGH:
5.660
ASK:
0.000
VOLUME:
1,519
CHANGE(%):
0.18
PREV:
5.563
LOW:
5.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/185.6605.6605.5305.5531,5190
07/09/185.6705.6705.5205.5631,3620
07/06/185.5505.5505.4625.5182,0020
07/05/185.4855.5085.4855.5081,0750
07/02/185.3785.7515.3785.4952,3700
06/29/185.3505.4005.3165.4001,7660
06/28/185.5095.5095.2225.2553,5320
06/27/185.2755.4905.2755.4908780
06/25/185.5755.5795.4505.4502,0510
06/22/185.1005.4745.1005.32312,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:3.96 - 13.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83