0NLYVERBIO VEREINIGTE BIOENERGIE AG NPV11/15/2019
LAST:

 9.538
CHANGE:
 0.04
OPEN:
9.538
HIGH:
9.538
ASK:
0.000
VOLUME:
71
CHANGE(%):
0.40
PREV:
9.576
LOW:
9.538
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/199.5389.5389.5389.538710
11/14/199.7509.7509.5769.5765,8640
11/13/199.7129.7129.7129.7127220
11/12/199.5509.5609.4969.5313,3550
11/11/199.7709.7709.6449.6443,0710
11/08/199.5879.5879.5879.5875830
11/06/199.2919.3029.2919.3022,2530
11/05/199.3959.3959.3959.3953,6280
11/04/199.2759.2759.2759.2753690
11/01/199.1809.1809.1009.1472,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:6.09 - 9.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83