0NLYVERBIO VEREINIGTE BIOENERGIE AG NPV01/12/2017
LAST:

 8.800
CHANGE:
 0.93
OPEN:
8.800
HIGH:
8.800
ASK:
0.000
VOLUME:
3,100
CHANGE(%):
11.75
PREV:
7.874
LOW:
8.672
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/178.8008.8008.6728.8003,1000
01/11/177.8747.8747.8747.87400
01/10/177.8747.8747.8747.87400
01/09/177.8747.8747.8747.87400
01/06/177.8747.8747.8747.87400
01/05/177.8747.8747.8747.87400
01/04/177.8747.8747.8747.87400
01/03/177.8747.8747.8747.87400
01/02/177.8747.8747.8747.87400
12/30/167.8747.8747.8747.87400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96