0LTMEUROCASH SA PLN101/18/2017
LAST:

 39.00
CHANGE:
 0.34
OPEN:
39.00
HIGH:
39.00
ASK:
0.00
VOLUME:
80,000
CHANGE(%):
0.86
PREV:
39.34
LOW:
39.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1739.0039.0039.0039.0080,0000
01/17/1739.3439.3439.3439.341,6200
01/16/1740.1740.1740.1740.171,5800
01/13/17162.01162.01162.01162.0100
01/12/17162.01162.01162.01162.0100
01/11/17162.01162.01162.01162.0100
01/10/17162.01162.01162.01162.0100
01/09/17162.01162.01162.01162.0100
01/06/17162.01162.01162.01162.0100
01/05/17162.01162.01162.01162.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:31.80 - 43.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45