0LTMEUROCASH SA PLN105/23/2017
LAST:

 30.94
CHANGE:
 0.07
OPEN:
30.94
HIGH:
30.94
ASK:
0.00
VOLUME:
6,256
CHANGE(%):
0.22
PREV:
31.01
LOW:
30.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1730.9430.9430.9430.946,2560
05/22/1731.0131.0131.0131.018400
05/19/1731.2631.2631.2631.2656,4130
05/18/1730.9430.9430.9430.9400
05/17/1730.9430.9430.9430.9400
05/16/1730.9430.9430.9430.9400
05/15/1730.9430.9430.9430.9400
05/12/1731.0431.0430.9430.9451,7480
05/11/1732.3832.3832.3832.387,2320
05/10/1732.3832.3832.3832.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:31.80 - 43.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80