0LTMEUROCASH SA PLN107/09/2018
LAST:

 26.36
CHANGE:
 0.00
OPEN:
20.66
HIGH:
26.36
ASK:
0.00
VOLUME:
7,399
CHANGE(%):
0.00
PREV:
26.36
LOW:
20.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/1820.6626.3620.6626.367,3990
07/05/1820.8826.3620.8826.363,1280
07/02/1821.8326.3621.8326.3625,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.88 - 39.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83