0LTMEUROCASH SA PLN103/24/2017
LAST:

 32.11
CHANGE:
 0.03
OPEN:
32.11
HIGH:
32.11
ASK:
0.00
VOLUME:
732
CHANGE(%):
0.10
PREV:
32.14
LOW:
32.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1732.1132.1132.1132.117320
03/23/1732.1432.1432.1432.146,3440
03/22/1731.8831.8831.8831.8800
03/21/1731.8831.8831.8831.8800
03/20/1731.8831.8831.8831.8800
03/17/1731.8831.8831.8831.881,5550
03/16/1731.7331.7531.7231.75250,1790
03/15/1731.7131.7131.4431.4427,7740
03/14/1732.0232.0731.8932.0754,0550
03/13/1732.2732.3732.1732.3721,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:31.80 - 43.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13