EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G3L: Gruvaktiebolaget Viscaria Ord Shs

30 Oct 2026
LAST:

16.90

CHANGE:
 0.58		OPEN:
16.70		HIGH:
17.02		ASK:
0.00		VOLUME:
77.7K
CHG(%):
3.32		PREV:
17.48		LOW:
16.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2616.7017.0216.7016.9077.7K
29 Oct 2619.1819.2617.4817.4830.3K
28 Oct 2619.5619.5619.1419.301.9K
27 Oct 2619.2219.3419.2219.343.2K
26 Oct 2618.7819.0818.7819.064.8K
23 Oct 2618.0318.0318.0318.03610
22 Oct 2618.0318.0318.0318.03608
21 Oct 2618.4018.4418.4018.442.1K
20 Oct 2618.0418.0417.9617.964.1K
19 Oct 2618.3018.3018.2218.22746

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.90 
Price to Book:1.59 
Profit Margin:0.30 
Operating Margin:-20.08 
Return on Assets:-0.01 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Revenue:1.7M 
EBITDA:151.39M 

TECHNICAL INDICATORS

MA5:18.429.0%
MA10:18.288.1%
MA20:19.1813.5%
MA50:20.9724.1%
MA100:19.1213.1%
MA200:18.137.3%
RSI14:23.93 
WPR14:-100.00 
MTM14:-3.90
ROC14:-0.19 
ATR:0.69 
Week High:19.5615.7%
Week Low:16.701.2%
Month High:21.3026.0%
Month Low:16.707.3%
Year High:25.1548.8%
Year Low:11.1052.3%
Volatility:24.47 

RECENT DIVIDENDS

Date Amount
10 Jun 2022$1.00
10 Jun 2021$1.00