0G3LSPOBAG NPV01/03/2020
LAST:

 0.4076
CHANGE:
 0.00
OPEN:
0.4076
HIGH:
0.4076
ASK:
0.0000
VOLUME:
600,000
CHANGE(%):
0.39
PREV:
0.4060
LOW:
0.4076
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/200.40760.40760.40760.4076600,0000
01/02/200.40600.40600.40600.4060800,0000
01/01/200.39790.39790.39790.397900
12/31/190.39790.39790.39790.397900
12/30/190.39790.39790.39790.39791,262,4690
12/27/190.40160.40160.40160.4016450,0000
12/26/190.41600.41600.41600.416000
12/25/190.41600.41600.41600.416000
12/24/190.41600.41600.41600.416000
12/23/190.41600.41600.41600.4160487,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83