EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G3L: Gruvaktiebolaget Viscaria

06 Nov 2025
LAST:

17.99

CHANGE:
 1.13		OPEN:
19.12		HIGH:
17.99		ASK:
0.00		VOLUME:
258
CHG(%):
5.91		PREV:
19.12		LOW:
17.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2519.1217.9917.9917.99258
05 Nov 2519.1217.9917.9917.99258
04 Nov 2517.9917.9917.9917.997.9K
03 Nov 2519.1219.1219.1219.12803
31 Oct 2518.8019.1818.8019.126.9K
30 Oct 2518.6218.9218.6218.764.5K
29 Oct 2518.7618.7818.7018.723.7K
28 Oct 2519.0019.0019.0019.003.5K
27 Oct 2519.1019.1018.8218.822.2K
24 Oct 2518.6418.9018.6418.909.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.37 
Price to Book:1.25 
Profit Margin:-0.19 
Operating Margin:-0.26 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Revenue:330.8M 
EBITDA:151.39M 

TECHNICAL INDICATORS

MA5:18.744.2%
MA10:19.206.7%
MA20:18.864.8%
MA50:17.274.2%
MA100:16.946.2%
RSI14:42.77
WPR14:-100.00 
MTM14:-3.11
ROC14:-0.15 
ATR:0.67 
Week High:19.186.6%
Week Low:17.990.0%
Month High:22.2023.4%
Month Low:16.10

RECENT DIVIDENDS

Date Amount
10 Jun 2022$1.00
10 Jun 2021$1.00