0HDPD/S NORDEN DKK101/19/2018
LAST:

 125.5
CHANGE:
 1.01
OPEN:
125.7
HIGH:
126.0
ASK:
148.0
VOLUME:
1,138
CHANGE(%):
0.80
PREV:
126.5
LOW:
125.5
BID:
141.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18125.7126.0125.5125.51,1380
01/18/18127.5127.5126.5126.57470
01/17/18126.7128.0125.3125.31,2940
01/16/18129.5131.5129.5131.41,2690
01/15/18124.6124.9124.6124.91,0180
01/12/18125.5127.5125.5127.278,5360
01/11/18124.7124.9124.7124.94,7880
01/10/18128.0128.0127.0127.31,4230
01/09/18128.4129.2126.4129.125,2500
01/08/18122.4123.7122.4123.75,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:107.09 - 150.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23