0HDPD/S NORDEN DKK103/22/2017
LAST:

 140.1
CHANGE:
 1.93
OPEN:
140.1
HIGH:
140.1
ASK:
148.0
VOLUME:
3,235
CHANGE(%):
1.36
PREV:
142.0
LOW:
140.1
BID:
141.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17140.1140.1140.1140.13,2350
03/21/17144.5144.7142.0142.01,7870
03/20/17149.1150.1149.1150.02,1130
03/17/17147.7147.7146.4147.58,7280
03/16/17145.2146.0145.2145.72,0920
03/15/17143.9144.6143.4143.43,0890
03/14/17140.4140.4140.0140.03500
03/13/17140.6140.6139.8140.110,4090
03/10/17141.5141.5141.5141.51,4970
03/09/17143.0143.0143.0143.08320
FUNDAMENTALS
Sector:
Industry:
52wk range:85.48 - 150.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11