0HDPD/S NORDEN DKK105/22/2017
LAST:

 118.7
CHANGE:
 1.59
OPEN:
118.2
HIGH:
118.7
ASK:
148.0
VOLUME:
697
CHANGE(%):
1.36
PREV:
117.1
LOW:
118.2
BID:
141.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17118.2118.7118.2118.76970
05/19/17117.1117.1117.1117.11,2820
05/18/17115.9117.3115.9117.35140
05/17/17115.0115.0114.3114.35360
05/16/17120.0120.0120.0120.03320
05/15/17119.5120.0119.5120.08250
05/12/17119.4119.4119.4119.400
05/11/17118.5119.4118.5119.411,2620
05/10/17118.9121.0118.0118.06,8550
05/09/17119.8120.2118.8119.53,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:85.48 - 150.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05