0HDPD/S NORDEN DKK111/15/2019
LAST:

 101.1
CHANGE:
 0.70
OPEN:
101.1
HIGH:
102.2
ASK:
148.0
VOLUME:
1,356
CHANGE(%):
0.70
PREV:
100.4
LOW:
101.1
BID:
141.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/19101.1102.2101.1101.11,3560
11/14/19100.3100.9100.3100.43,4640
11/13/1999.8100.799.8100.79940
11/12/19100.2101.0100.2101.04,1550
11/11/1999.5101.699.599.56,6620
11/08/19100.9101.099.8100.72,1020
11/07/1999.3101.999.3101.3250
11/04/19100.9103.099.499.46260
11/01/1997.5100.997.5100.91290
10/31/1997.898.297.898.23160
FUNDAMENTALS
Sector:
Industry:
52wk range:79.68 - 110.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83