0HDPD/S NORDEN DKK110/20/2017
LAST:

 134.5
CHANGE:
 3.49
OPEN:
134.8
HIGH:
134.8
ASK:
148.0
VOLUME:
8,331
CHANGE(%):
2.66
PREV:
131.0
LOW:
134.1
BID:
141.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17134.8134.8134.1134.58,3310
10/19/17136.1136.1130.5131.01,0490
10/18/17132.0136.7132.0135.910,2840
10/17/17131.3132.2131.3131.75,4160
10/16/17132.0132.0131.7131.74930
10/13/17134.7134.7133.2133.21,9140
10/12/17133.5133.5132.0133.32,7830
10/11/17133.0134.2133.0133.65,0390
10/10/17133.0133.0132.9132.94090
10/09/17134.3134.6132.8133.63,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:91.28 - 150.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17