0HDPD/S NORDEN DKK109/21/2018
LAST:

 97.98
CHANGE:
 1.83
OPEN:
95.58
HIGH:
97.98
ASK:
148.00
VOLUME:
1,899
CHANGE(%):
1.90
PREV:
96.15
LOW:
95.30
BID:
141.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1895.5897.9895.3097.981,8990
09/20/1895.4596.1595.4596.151,1560
09/19/1893.0193.3892.8993.387040
09/18/1893.3593.9593.2393.233,0820
09/17/1893.2493.4393.2493.435940
09/14/1894.1094.1193.1393.133,5980
09/13/1892.7592.7592.7592.7500
09/12/1892.7592.7592.7592.7500
09/11/1891.4392.7590.6292.753,9940
09/10/1892.3492.3491.7391.735020
FUNDAMENTALS
Sector:
Industry:
52wk range:90.62 - 138.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83