0HDPD/S NORDEN DKK101/23/2017
LAST:

 127.7
CHANGE:
 2.97
OPEN:
127.7
HIGH:
127.7
ASK:
148.0
VOLUME:
2,328
CHANGE(%):
2.38
PREV:
124.7
LOW:
127.7
BID:
141.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17127.7127.7127.7127.72,3280
01/20/17126.6126.6124.7124.74420
01/19/17122.7122.7122.7122.72,3000
01/18/17122.1122.1121.5121.58,2640
01/17/17122.6122.6121.8122.51,4590
01/16/17123.5123.5123.5123.500
01/13/17123.5123.5123.5123.5680
01/12/17120.7120.7120.7120.700
01/11/17120.7120.7120.7120.71,6820
01/10/17121.3121.3121.3121.31250
FUNDAMENTALS
Sector:
Industry:
52wk range:80.10 - 126.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26