0HDPD/S NORDEN DKK107/21/2017
LAST:

 125.9
CHANGE:
 1.74
OPEN:
126.2
HIGH:
126.5
ASK:
148.0
VOLUME:
550
CHANGE(%):
1.37
PREV:
127.7
LOW:
125.9
BID:
141.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17126.2126.5125.9125.95500
07/20/17128.8128.8126.6127.754,8430
07/19/17128.1128.9128.1128.91,4110
07/18/17123.7126.8123.7125.610,0270
07/17/17123.2123.2122.2122.78360
07/14/17123.0123.0123.0123.01,7030
07/13/17122.0122.3121.8121.88920
07/12/17122.9122.9121.9122.76,3680
07/11/17119.6119.9119.5119.91,4130
07/10/17118.5118.5118.5118.52700
FUNDAMENTALS
Sector:
Industry:
52wk range:87.39 - 150.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8301240.46