0HDPD/S NORDEN DKK105/18/2018
LAST:

 112.1
CHANGE:
 0.00
OPEN:
112.3
HIGH:
113.2
ASK:
148.0
VOLUME:
3,844
CHANGE(%):
0.00
PREV:
112.1
LOW:
112.1
BID:
141.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18112.3113.2112.1112.13,8440
05/17/18113.8113.8111.4112.13,5940
05/16/18115.1115.1111.7111.73,2090
05/15/18116.0116.2115.5115.76,3750
05/14/18115.4116.5115.2115.315,3920
05/11/18114.4114.4114.4114.400
05/10/18114.4114.4114.4114.400
05/09/18114.7114.7114.4114.46,1750
05/08/18113.6114.5113.6113.712,4080
05/07/18112.1112.1112.1112.100
FUNDAMENTALS
Sector:
Industry:
52wk range:100.05 - 138.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83