0DQZBANCA GENERALI EUR101/23/2017
LAST:

 25.23
CHANGE:
 1.38
OPEN:
24.70
HIGH:
25.57
ASK:
32.07
VOLUME:
51,793
CHANGE(%):
5.78
PREV:
23.85
LOW:
24.48
BID:
29.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1724.7025.5724.4825.2351,7930
01/20/1723.6823.9023.6023.8516,6330
01/19/1723.4523.6523.4523.6011,4180
01/18/1723.7023.7323.3023.5152,0690
01/17/1723.1823.7523.1423.6645,8420
01/16/1723.3823.6423.1523.2110,9370
01/13/1723.6924.0023.6923.8831,6770
01/12/1723.6623.7223.3623.489,7690
01/11/1722.9623.4122.8023.3710,4060
01/10/1722.9422.9422.7022.8434,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:15.87 - 26.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22