0DQZBANCA GENERALI EUR101/17/2020
LAST:

 30.37
CHANGE:
 0.05
OPEN:
30.44
HIGH:
30.52
ASK:
32.07
VOLUME:
29,632
CHANGE(%):
0.16
PREV:
30.32
LOW:
30.24
BID:
29.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2030.4430.5230.2430.3729,6320
01/16/2030.5630.7830.0830.3232,0430
01/15/2029.9830.9629.9830.6445,8990
01/14/2030.7830.9629.9030.0636,7770
01/13/2030.4731.0629.9830.8148,2040
01/10/2030.3330.5229.9830.0621,4130
01/09/2029.3730.5829.3730.2991,7650
01/08/2028.4929.3828.4829.3219,8910
01/07/2028.5128.8428.4828.6518,7700
01/06/2028.6828.6827.9428.1710,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:19.76 - 32.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83