0DQZBANCA GENERALI EUR106/30/2025
LAST:

 47.04		CHANGE:
 0.00		OPEN:
47.08		HIGH:
47.44		ASK:
42.42		VOLUME:
13,733
CHANGE(%):
0.00		PREV:
47.04		LOW:
46.70		BID:
40.62		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2547.0847.4446.7047.0413,7330
06/27/2547.7447.9046.9247.0410,6340
06/26/2547.1247.3646.8447.264,9470
06/25/2547.1047.2446.7846.946,7120
06/24/2547.9848.0847.0847.528,1770
06/23/2547.0047.4046.7446.993,2770
06/20/2547.2847.7447.1047.49606,3320
06/19/2546.9647.4946.7447.498,2370
06/18/2547.6047.8047.2047.303,7490
06/17/2548.1448.2847.7647.804,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:36.54 - 57.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87