0DQZBANCA GENERALI EUR110/20/2017
LAST:

 27.58
CHANGE:
 0.59
OPEN:
27.61
HIGH:
27.80
ASK:
32.07
VOLUME:
5,055
CHANGE(%):
2.08
PREV:
28.17
LOW:
27.58
BID:
29.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1727.6127.8027.5827.585,0550
10/19/1728.1328.1727.5228.1718,1150
10/18/1727.9028.2727.8428.0592,4120
10/17/1728.7128.7127.9928.697,7840
10/16/1728.6228.8328.5128.624,7180
10/13/1728.7229.0328.3428.6527,4660
10/12/1728.6128.7528.5428.758,5360
10/11/1728.6328.6828.1928.6055,6350
10/10/1728.7428.7628.6028.6610,4590
10/09/1729.0029.0028.7128.769,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:18.77 - 30.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17