0DQZBANCA GENERALI EUR101/19/2018
LAST:

 30.57
CHANGE:
 0.25
OPEN:
30.42
HIGH:
30.74
ASK:
32.07
VOLUME:
14,516
CHANGE(%):
0.82
PREV:
30.32
LOW:
30.24
BID:
29.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1830.4230.7430.2430.5714,5160
01/18/1829.8030.4629.8030.3210,1570
01/17/1829.6629.9629.6229.667,1560
01/16/1829.6429.8229.5229.6312,3610
01/15/1829.0429.7429.0229.749,1570
01/12/1828.9629.2028.8028.925,2050
01/11/1828.4028.8228.4028.687,8970
01/10/1828.2228.3228.1428.142,9910
01/09/1827.4828.2827.4828.128,0830
01/08/1827.7627.7627.1227.439,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:22.74 - 30.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23