0DQZBANCA GENERALI EUR105/26/2017
LAST:

 27.39
CHANGE:
 0.15
OPEN:
27.42
HIGH:
27.67
ASK:
32.07
VOLUME:
43,567
CHANGE(%):
0.56
PREV:
27.55
LOW:
27.28
BID:
29.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.4227.6727.2827.3943,5670
05/25/1727.7127.7227.4727.5533,9780
05/24/1727.7927.8427.5827.6919,4500
05/23/1727.8428.0527.6327.809,7720
05/22/1727.7827.9527.4827.8621,1650
05/19/1728.0328.4027.9128.3727,8860
05/18/1728.0728.0727.2527.9219,3890
05/17/1728.0028.3227.7128.1625,3700
05/16/1727.8828.4027.8128.3450,4540
05/15/1728.3928.3927.7828.3354,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:15.87 - 28.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03