0DQZBANCA GENERALI EUR105/21/2018
LAST:

 23.71
CHANGE:
 1.20
OPEN:
23.80
HIGH:
24.02
ASK:
32.07
VOLUME:
16,429
CHANGE(%):
4.82
PREV:
24.91
LOW:
23.50
BID:
29.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1823.8024.0223.5023.7116,4290
05/18/1825.4827.0024.7624.9112,2220
05/17/1825.4825.6225.0025.225,5230
05/16/1826.0226.0625.4225.4519,2160
05/15/1826.0626.3226.0426.1428,0160
05/14/1826.5226.5226.0026.1833,1830
05/11/1826.4226.4826.3226.441,4150
05/10/1826.7826.7826.2826.4523,9070
05/09/1826.8026.8226.6626.7875,9090
05/08/1827.0227.0426.7026.7646,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:24.76 - 30.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83