0DQZBANCA GENERALI EUR109/25/2018
LAST:

 24.27
CHANGE:
 0.78
OPEN:
23.80
HIGH:
24.32
ASK:
32.07
VOLUME:
36,630
CHANGE(%):
3.32
PREV:
23.49
LOW:
23.80
BID:
29.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1823.8024.3223.8024.2736,6300
09/24/1823.4623.6623.2423.4914,4390
09/21/1823.6224.1023.3823.3824,3240
09/20/1823.3623.6823.2623.5419,8320
09/19/1823.3023.6023.0823.2417,4180
09/18/1822.3423.1422.0823.0722,4430
09/17/1822.1222.4422.0022.2812,6530
09/14/1821.8022.0821.7021.9312,8930
09/13/1821.8022.2421.6621.7414,3520
09/12/1821.9621.9821.4621.6910,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:19.63 - 30.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83