0DQZBANCA GENERALI EUR111/15/2019
LAST:

 31.80
CHANGE:
 0.31
OPEN:
31.65
HIGH:
31.94
ASK:
32.07
VOLUME:
10,747
CHANGE(%):
0.98
PREV:
31.49
LOW:
31.65
BID:
29.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1931.6531.9431.6531.8010,7470
11/14/1931.1331.6431.1331.494,2850
11/13/1930.9931.2230.9431.163,6800
11/12/1930.9531.1630.9531.0269,4040
11/11/1930.7931.0030.7330.738,3270
11/07/1930.9431.4430.7930.7913,0270
11/06/1930.1030.8230.1030.817,0370
11/05/1929.8930.1229.8629.869,7640
11/04/1930.1430.2029.8229.878,7420
11/01/1929.4730.2429.4630.109,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:17.43 - 31.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83