0DQZBANCA GENERALI EUR107/24/2017
LAST:

 28.34
CHANGE:
 0.57
OPEN:
27.91
HIGH:
28.42
ASK:
32.07
VOLUME:
20,996
CHANGE(%):
2.04
PREV:
27.77
LOW:
27.91
BID:
29.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1727.9128.4227.9128.3420,9960
07/21/1728.0328.0327.5327.7722,7340
07/20/1728.2028.2827.9828.0314,2650
07/19/1727.7328.2527.7328.1830,6980
07/18/1727.7027.8727.6827.7936,0940
07/17/1727.6527.6527.6527.654,0710
07/14/1728.0928.0927.6727.8736,9180
07/13/1728.0728.4228.0028.0615,2310
07/12/1727.8328.2327.8328.2023,8300
07/11/1727.5427.8027.1227.286,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 28.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.65
FTSE7,436580.78
NI22519,955-200.10
CAC405,188601.17
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02