0DQZBANCA GENERALI EUR103/28/2017
LAST:

 23.79
CHANGE:
 0.20
OPEN:
23.67
HIGH:
23.98
ASK:
32.07
VOLUME:
65,271
CHANGE(%):
0.86
PREV:
23.59
LOW:
23.56
BID:
29.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1723.6723.9823.5623.7965,2710
03/27/1723.5323.6623.3523.5944,8540
03/24/1723.5623.6323.3923.5276,0130
03/23/1723.4323.6023.4323.5768,1000
03/22/1722.9723.2922.8823.1843,4860
03/21/1723.3423.6123.0823.1932,2880
03/20/1723.2723.5123.2023.2126,1640
03/17/1723.7823.9123.2523.52274,0150
03/16/1723.8823.8823.5323.6524,7640
03/15/1723.9024.0623.5323.6344,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:15.87 - 27.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15