0DQZBANCA GENERALI EUR109/13/2019
LAST:

 28.37
CHANGE:
 0.23
OPEN:
28.08
HIGH:
28.48
ASK:
32.07
VOLUME:
8,055
CHANGE(%):
0.82
PREV:
28.14
LOW:
28.00
BID:
29.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1928.0828.4828.0028.378,0550
09/12/1928.0228.1427.7228.1410,6560
09/11/1928.3628.4227.8627.928,8040
09/10/1928.4428.5228.0628.2013,9050
09/09/1928.1828.5028.1828.348,8710
09/06/1928.2828.3028.1028.2517,6790
09/05/1927.9928.1827.9428.0625,4950
09/04/1927.7228.0227.5627.8032,9850
09/03/1927.4227.6927.3227.6913,1290
09/02/1926.9827.5626.9827.479,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:16.89 - 28.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83