0OPYPARROT SA EUR0.152407/16/2018
LAST:

 4.701
CHANGE:
 0.06
OPEN:
4.701
HIGH:
4.701
ASK:
0.000
VOLUME:
1,134
CHANGE(%):
1.21
PREV:
4.645
LOW:
4.701
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/184.7014.7014.7014.7011,1340
07/13/184.6814.6814.6454.6451,2330
07/12/184.6294.6504.5754.6503,6700
07/11/184.6924.6924.6054.6051,1650
07/10/184.9244.9244.8704.8701,1560
07/09/185.0915.0915.0455.0451,1710
07/06/185.1975.2025.1055.1054,8960
07/05/185.2005.2005.1355.1351,7540
07/04/185.1275.2105.1275.2102,1560
07/03/185.3205.3255.3005.3001,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 12.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83