0OPYPARROT SA EUR0.152408/21/2017
LAST:

 11.50
CHANGE:
 0.16
OPEN:
11.32
HIGH:
11.50
ASK:
0.00
VOLUME:
181
CHANGE(%):
1.33
PREV:
11.65
LOW:
11.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1711.3211.5011.3211.501810
08/16/1711.6511.7311.6511.651,3640
08/15/1711.3711.3711.3711.3700
08/14/1711.3711.3711.3711.3700
08/11/1711.3711.3711.3711.3700
08/10/1711.3711.3710.9911.374,9040
08/09/1711.3011.3011.1011.102,7240
08/08/1710.9010.9410.9010.943910
08/07/1710.8910.8910.4010.404420
08/04/1710.4010.4010.4010.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.93 - 16.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40