0OPYPARROT SA EUR0.152402/15/2018
LAST:

 7.865
CHANGE:
 0.03
OPEN:
7.895
HIGH:
8.045
ASK:
0.000
VOLUME:
222
CHANGE(%):
0.38
PREV:
7.835
LOW:
7.865
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/187.8958.0457.8657.8652220
02/14/187.6807.8357.6807.8357870
02/13/187.8657.8657.8657.86500
02/12/187.8657.8657.8657.86500
02/09/187.8657.8657.8657.86500
02/08/187.8957.9307.8657.86520
02/07/187.7907.8457.7907.84540
02/06/187.6607.6607.6607.66000
02/05/187.6607.6607.6607.66000
02/02/187.4958.0007.4957.66040
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 12.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23