0OPYPARROT SA EUR0.152401/20/2017
LAST:

 8.405
CHANGE:
 0.23
OPEN:
8.440
HIGH:
8.460
ASK:
0.000
VOLUME:
22,785
CHANGE(%):
2.76
PREV:
8.180
LOW:
8.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.4408.4608.3008.40522,7850
01/19/178.2408.3008.1808.1802120
01/18/177.8007.8507.8007.8508820
01/17/178.3508.3508.3508.35000
01/16/178.3508.4528.3508.3506,0440
01/13/178.7308.7308.5108.51015,4220
01/12/178.7708.7708.7708.77011,1090
01/11/178.5108.5108.5008.5007590
01/10/179.0009.0009.0009.0009680
01/09/1711.06911.06911.06911.0697270
FUNDAMENTALS
Sector:
Industry:
52wk range:6.93 - 21.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06