0OPYPARROT SA EUR0.152403/23/2017
LAST:

 8.523
CHANGE:
 0.13
OPEN:
8.540
HIGH:
8.540
ASK:
0.000
VOLUME:
593
CHANGE(%):
1.59
PREV:
8.390
LOW:
8.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/178.5408.5408.5108.5235930
03/22/178.3908.3908.3908.39000
03/21/178.3908.3908.3388.3903980
03/20/178.4008.5298.4008.5295,7110
03/17/178.6008.6008.6008.60000
03/16/178.6008.6008.6008.60000
03/15/178.6008.6008.6008.60000
03/14/178.6008.6008.6008.60000
03/13/178.6008.6008.6008.60000
03/10/178.6008.6008.6008.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.93 - 19.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843250.43
DJI20,651-60.03
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13