0OPYPARROT SA EUR0.152410/18/2018
LAST:

 4.328
CHANGE:
 0.01
OPEN:
4.315
HIGH:
4.328
ASK:
0.000
VOLUME:
458
CHANGE(%):
0.12
PREV:
4.323
LOW:
4.315
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/184.3154.3284.3154.3284580
10/17/184.2814.3234.2814.3238740
10/16/184.2334.2504.2334.2504850
10/15/184.2894.2954.2894.2954860
10/12/184.2744.4524.2524.43539,4390
10/11/184.3194.3194.2034.29040,4670
10/10/184.4754.4764.3634.3631,2140
10/09/184.5124.5234.4904.5236170
10/08/184.5484.5534.5434.5531,1070
10/05/184.5804.5804.5484.5485890
FUNDAMENTALS
Sector:
Industry:
52wk range:4.13 - 11.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83