0OPYPARROT SA EUR0.152411/17/2017
LAST:

 8.911
CHANGE:
 0.19
OPEN:
8.911
HIGH:
8.911
ASK:
0.000
VOLUME:
354
CHANGE(%):
2.08
PREV:
9.100
LOW:
8.911
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/178.9118.9118.9118.9113540
11/16/178.7469.1008.7469.1002080
11/15/178.5108.5908.5108.5871,4380
11/14/179.4209.4429.1009.4421,5170
11/13/179.9009.9009.3709.5016380
11/10/1710.24010.30010.10110.1681,0440
11/09/1710.37010.53010.17110.5306890
11/08/1710.50010.89010.50010.8904100
11/07/1710.79111.23010.79111.2302430
11/06/1711.10011.30010.90010.9001,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:6.93 - 12.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23