0OPYPARROT SA EUR0.152405/25/2017
LAST:

 10.70
CHANGE:
 0.25
OPEN:
10.70
HIGH:
10.70
ASK:
0.00
VOLUME:
896
CHANGE(%):
2.41
PREV:
10.44
LOW:
10.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1710.7010.7010.6210.708960
05/24/1710.4410.4410.4410.447700
05/23/1710.5010.5510.4710.471,9490
05/22/179.999.999.999.9900
05/19/179.999.999.989.991350
05/18/179.809.809.809.807370
05/17/179.999.999.999.991,7780
05/16/179.909.909.909.9000
05/15/179.909.909.909.9000
05/12/179.909.909.129.90280
FUNDAMENTALS
Sector:
Industry:
52wk range:6.93 - 16.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24