0OP0GILDEMEISTER AG NPV11/13/2018
LAST:

 43.38
CHANGE:
 0.03
OPEN:
43.30
HIGH:
43.38
ASK:
32.62
VOLUME:
27
CHANGE(%):
0.06
PREV:
43.40
LOW:
43.30
BID:
30.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1843.3043.3843.3043.38270
11/12/1843.0043.4043.0043.405,0100
11/09/1843.4043.4043.3543.38100
11/08/1843.5543.5943.5043.504280
11/07/1843.0143.4043.0143.402460
11/06/1842.9543.0542.8342.83560
11/05/1843.1043.1042.8842.88190
11/02/1842.9543.0242.9543.025740
11/01/1843.0043.0042.9542.95210
10/31/1842.9543.0542.9042.90750
FUNDAMENTALS
Sector:
Industry:
52wk range:42.78 - 50.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83