0OP0GILDEMEISTER AG NPV01/20/2017
LAST:

 43.71
CHANGE:
 0.02
OPEN:
43.74
HIGH:
43.75
ASK:
32.62
VOLUME:
5,233
CHANGE(%):
0.04
PREV:
43.70
LOW:
43.71
BID:
30.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1743.7443.7543.7143.715,2330
01/19/1743.6143.7043.6043.704270
01/18/1743.8743.9043.8743.903660
01/17/1743.7243.7243.7043.701,5020
01/16/1743.9143.9143.8643.863810
01/13/1743.6843.6843.6843.6800
01/12/1743.6843.7443.5743.6810,5250
01/11/1743.8643.8643.8643.8600
01/10/1743.8643.8643.8143.863670
01/09/1743.7143.7443.4643.712570
FUNDAMENTALS
Sector:
Industry:
52wk range:34.51 - 44.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27060.27
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71