0OP0GILDEMEISTER AG NPV03/28/2017
LAST:

 45.42
CHANGE:
 0.43
OPEN:
45.47
HIGH:
45.47
ASK:
32.62
VOLUME:
3,050
CHANGE(%):
0.95
PREV:
44.99
LOW:
45.32
BID:
30.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1745.4745.4745.3245.423,0500
03/27/1745.2745.2744.9944.99280
03/24/1745.6645.9445.6645.944,0190
03/23/1746.1146.4446.1146.231,9390
03/22/1745.9045.9045.7245.7270
03/21/1746.3346.5346.3346.461,8500
03/20/1746.3646.3646.3646.36160
03/17/1746.3646.3946.3146.323330
03/16/1746.2646.2646.2646.2600
03/15/1746.2646.2645.6046.264880
FUNDAMENTALS
Sector:
Industry:
52wk range:39.59 - 46.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,323-200.28
NI22519,217150.08
CAC405,05040.08
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19