0OP0GILDEMEISTER AG NPV07/21/2017
LAST:

 49.60
CHANGE:
 0.13
OPEN:
49.51
HIGH:
49.60
ASK:
32.62
VOLUME:
305
CHANGE(%):
0.27
PREV:
49.74
LOW:
49.42
BID:
30.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1749.5149.6049.4249.603050
07/18/1749.3349.7449.3349.741,5240
07/17/1750.0550.0549.8049.806050
07/14/1749.4849.4849.4849.486860
07/13/1749.4149.4149.4149.413,3980
07/12/1749.9649.9649.9649.96630
07/11/1750.0550.0550.0550.05630
07/10/1749.8149.8149.3449.744,9630
07/07/1749.1549.2449.1049.241,6710
07/06/1749.3749.3849.3749.382150
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 50.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13