0OP0GILDEMEISTER AG NPV07/19/2018
LAST:

 46.95
CHANGE:
 0.78
OPEN:
46.95
HIGH:
46.95
ASK:
32.62
VOLUME:
857
CHANGE(%):
1.68
PREV:
46.18
LOW:
46.49
BID:
30.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1846.9546.9546.4946.958570
07/18/1846.2646.2646.1846.181920
07/17/1846.2546.4646.2546.282050
07/16/1846.6046.7046.6046.672080
07/13/1846.3746.8346.2546.837240
07/12/1845.9546.1045.9045.903480
07/11/1845.8846.0345.8845.952500
07/10/1846.4346.4546.4346.451520
07/09/1846.3146.6346.3146.632890
07/06/1846.2846.5546.2546.48580
FUNDAMENTALS
Sector:
Industry:
52wk range:44.74 - 53.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83