0OP0GILDEMEISTER AG NPV05/26/2017
LAST:

 48.83
CHANGE:
 0.32
OPEN:
48.92
HIGH:
48.92
ASK:
32.62
VOLUME:
1,221
CHANGE(%):
0.65
PREV:
49.15
LOW:
48.83
BID:
30.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1748.9248.9248.8348.831,2210
05/25/1748.9849.2448.9849.153,2890
05/24/1749.0949.0948.8548.897770
05/23/1748.6248.6948.6248.696970
05/22/1747.8247.8247.8247.8200
05/19/1747.8248.9347.8247.82320
05/18/1748.1948.5148.1948.412180
05/17/1748.8148.8148.2948.294870
05/16/1749.0149.1448.9648.962480
05/15/1749.3649.4849.3649.483840
FUNDAMENTALS
Sector:
Industry:
52wk range:40.76 - 50.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24