0OP0GILDEMEISTER AG NPV09/22/2017
LAST:

 52.85
CHANGE:
 0.45
OPEN:
52.93
HIGH:
52.93
ASK:
32.62
VOLUME:
29
CHANGE(%):
0.84
PREV:
53.30
LOW:
52.85
BID:
30.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1752.9352.9352.8552.85290
09/20/1753.3053.3053.0053.303600
09/19/1753.0953.1752.9053.011,9980
09/18/1752.7252.8452.6752.675470
09/15/1752.8352.8352.7052.708580
09/14/1752.8652.9452.7352.731,0480
09/13/1752.9853.2652.9753.26790
09/12/1752.8753.7652.6653.762150
09/11/1753.1953.4253.1953.421490
09/08/1752.9753.1452.8552.973,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 53.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82