0A1U08/03/2020
LAST:

 32.72
CHANGE:
 2.70
OPEN:
30.49
HIGH:
32.72
ASK:
0.00
VOLUME:
352
CHANGE(%):
9.00
PREV:
30.02
LOW:
30.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2030.4932.7230.4332.723520
07/31/2029.9130.0229.9130.026,7570
07/24/2030.7930.7930.1730.171,6680
07/23/2032.7932.7932.6732.672,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:14.30 - 41.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83