0A1U09/13/2019
LAST:

 30.00
CHANGE:
 0.66
OPEN:
30.16
HIGH:
30.16
ASK:
0.00
VOLUME:
527
CHANGE(%):
2.16
PREV:
30.66
LOW:
29.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1930.1630.1629.9130.005270
09/12/1930.6530.7530.6530.66920
09/11/1930.3131.8230.2031.721,7980
09/10/1928.8030.0728.8029.769180
09/09/1929.0729.0728.7028.823530
09/06/1929.0529.0528.9028.901950
09/05/1929.3929.8429.3329.339630
09/04/1928.4128.7428.3728.741,3080
09/03/1929.4529.6428.5729.573,5580
08/30/1929.7829.7829.2429.301,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83