0DYQCEGEDIM EUR0.952805/24/2017
LAST:

 27.40
CHANGE:
 0.23
OPEN:
27.40
HIGH:
27.40
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.83
PREV:
27.63
LOW:
27.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1727.4027.4027.4027.4010
05/23/1727.6327.6327.6327.6300
05/22/1727.6327.6327.6327.6300
05/19/1727.6327.6327.6327.6300
05/18/1727.6327.6327.6327.63850
05/17/1727.7027.7027.7027.7010
05/16/1727.7927.7927.7927.7900
05/15/1727.7927.7927.7927.7900
05/12/1727.7927.7927.7927.7900
05/11/1727.7927.7927.7927.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,612-170.13
FTSE7,513-340.45
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24