0DYQCEGEDIM EUR0.952804/23/2018
LAST:

 35.20
CHANGE:
 0.80
OPEN:
35.26
HIGH:
35.26
ASK:
0.00
VOLUME:
315
CHANGE(%):
2.22
PREV:
36.00
LOW:
35.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1835.2635.2635.2035.203150
04/19/1836.3336.3336.0036.009610
04/18/1836.6537.0036.1037.0014,4700
04/17/1836.6436.6436.3036.302,3990
04/16/1836.3937.0036.3037.004,3410
04/13/1837.0337.9037.0337.904320
04/12/1837.7037.7037.7037.7000
04/11/1837.9937.9937.7037.703,9480
04/10/1837.8637.8637.7037.704440
04/09/1837.8338.3037.8338.304680
FUNDAMENTALS
Sector:
Industry:
52wk range:25.79 - 42.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23