0DYQCEGEDIM EUR0.952808/09/2017
LAST:

 31.72
CHANGE:
 0.18
OPEN:
31.72
HIGH:
31.72
ASK:
0.00
VOLUME:
9
CHANGE(%):
0.56
PREV:
31.54
LOW:
31.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/09/1731.7231.7231.7231.7290
08/08/1731.5431.5431.5431.54980
08/07/1731.9831.9831.9831.9800
08/04/1731.9831.9831.9831.9800
08/03/1731.9831.9831.9831.9800
08/02/1731.9831.9831.9831.9800
08/01/1731.9831.9831.9831.9800
07/31/1731.9831.9831.9831.9800
07/28/1731.9831.9831.9831.9800
07/27/1731.9831.9831.9831.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24