0DYQCEGEDIM EUR0.952811/22/2019
LAST:

 28.95
CHANGE:
 0.41
OPEN:
28.95
HIGH:
28.95
ASK:
0.00
VOLUME:
10
CHANGE(%):
1.40
PREV:
29.36
LOW:
28.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1928.9528.9528.9528.95100
11/21/1929.3629.3629.3629.3600
11/20/1929.3629.3629.3629.3600
11/19/1929.0429.3629.0429.36930
11/18/1927.9527.9527.9527.9510
11/15/1927.9927.9927.9927.99210
11/14/1927.1427.8027.1427.80200
11/13/1927.5727.5727.5727.57360
11/12/1927.7527.7527.7527.7500
11/11/1927.7527.7527.7527.75330
FUNDAMENTALS
Sector:
Industry:
52wk range:19.35 - 39.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83