0DYQCEGEDIM EUR0.952801/10/2018
LAST:

 36.70
CHANGE:
 0.20
OPEN:
36.78
HIGH:
36.78
ASK:
0.00
VOLUME:
23
CHANGE(%):
0.55
PREV:
36.50
LOW:
36.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1836.7836.7836.7036.70230
01/09/1836.8036.8036.5036.5010
01/08/1836.3036.3036.3036.3000
01/05/1836.3036.3036.3036.3000
01/04/1836.3036.3036.3036.3000
01/03/1836.3036.3036.3036.3000
01/02/1835.8036.3035.7036.30250
01/01/1833.1833.1833.1833.1800
12/29/1733.1833.1833.1833.1800
12/28/1733.1833.2033.1833.181660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23