0DYQCEGEDIM EUR0.952810/16/2017
LAST:

 33.58
CHANGE:
 0.06
OPEN:
33.58
HIGH:
33.58
ASK:
0.00
VOLUME:
52
CHANGE(%):
0.17
PREV:
33.63
LOW:
33.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1733.5833.5833.5833.58520
10/13/1733.6333.6333.6333.63600
10/12/1733.6833.6833.6833.68330
10/11/1733.4033.4033.4033.4000
10/10/1733.4033.4033.4033.40990
10/09/1733.2333.2333.1033.10700
10/06/1733.2533.2533.2533.25150
10/05/1733.2833.2833.2833.2800
10/04/1733.2833.2833.2833.28460
10/03/1732.2332.2332.2332.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX13,022180.14
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02