0G29SEMPERIT HLDGS AG NPV09/21/2018
LAST:

 15.29
CHANGE:
 0.09
OPEN:
15.29
HIGH:
15.29
ASK:
0.00
VOLUME:
64
CHANGE(%):
0.57
PREV:
15.20
LOW:
15.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1815.2915.2915.2915.29640
09/20/1815.2015.2015.2015.206050
09/14/1815.1015.1015.1015.106750
09/13/1815.3515.3515.3515.3540,8140
09/12/1815.4015.4015.4015.409,1860
09/11/1815.4215.4215.4215.42940
09/10/1815.3715.3715.3715.371350
09/07/1815.8415.8415.8415.841440
09/06/1816.1016.1016.1016.1000
09/05/1816.1016.1016.1016.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.10 - 26.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83