0G29SEMPERIT HLDGS AG NPV03/23/2017
LAST:

 25.26
CHANGE:
 0.56
OPEN:
24.51
HIGH:
25.26
ASK:
0.00
VOLUME:
189
CHANGE(%):
2.16
PREV:
25.82
LOW:
24.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1724.5125.2624.5125.261890
03/22/1725.8225.8225.8225.8200
03/21/1725.8225.8225.8225.8200
03/20/1725.8225.8225.8225.8200
03/17/1725.8225.8225.8225.8200
03/16/1725.8225.8225.8225.821940
03/15/1727.2027.2027.2027.2000
03/14/1727.2027.2027.2027.2000
03/13/1727.1627.2027.1627.209090
03/10/1729.3329.3329.3329.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.71 - 33.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68