0G29SEMPERIT HLDGS AG NPV05/22/2018
LAST:

 19.40
CHANGE:
 0.00
OPEN:
18.98
HIGH:
19.40
ASK:
0.00
VOLUME:
4
CHANGE(%):
0.00
PREV:
19.40
LOW:
18.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1818.9819.4018.9819.4040
05/15/1820.0520.0519.4019.404,4140
05/14/1820.7020.8020.7020.8040
05/11/1820.8020.8020.6020.6010
05/10/1820.6020.6020.6020.6000
05/09/1820.6020.6020.6020.6000
05/08/1820.6120.9520.6020.6013,5000
05/07/1819.7619.7619.7619.7600
05/04/1819.6719.7919.6719.7610,3060
05/03/1819.1019.5318.9618.961570
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 27.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83