0G29SEMPERIT HLDGS AG NPV01/12/2018
LAST:

 23.40
CHANGE:
 0.10
OPEN:
22.90
HIGH:
23.40
ASK:
0.00
VOLUME:
386
CHANGE(%):
0.43
PREV:
23.50
LOW:
22.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1822.9023.4022.9023.403860
01/11/1823.5023.5023.5023.5000
01/10/1823.5023.5023.5023.5000
01/09/1823.5423.5423.5023.501270
01/08/1823.7523.7523.7523.7500
01/05/1824.0224.0223.7523.751,7810
01/04/1823.6023.6023.1523.154,3190
01/03/1822.1022.1022.1022.1000
01/02/1822.1022.1022.1022.1000
01/01/1822.1022.1022.1022.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.10 - 30.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23