0G29SEMPERIT HLDGS AG NPV01/18/2017
LAST:

 28.90
CHANGE:
 1.62
OPEN:
28.90
HIGH:
28.90
ASK:
0.00
VOLUME:
81
CHANGE(%):
5.93
PREV:
27.28
LOW:
28.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1728.9028.9028.9028.90810
01/17/1727.2827.2827.2827.2800
01/16/1727.2827.2827.2827.2890
01/13/1727.0027.0027.0027.003630
01/12/1727.0127.0127.0127.0100
01/11/1727.0127.0127.0127.0100
01/10/1727.0127.0127.0127.01620
01/09/1726.8926.8926.8926.8900
01/06/1726.8926.8926.8926.8900
01/05/1726.8926.8926.8926.89400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.71 - 33.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71