0G29SEMPERIT HLDGS AG NPV10/19/2017
LAST:

 25.07
CHANGE:
 0.48
OPEN:
25.05
HIGH:
25.07
ASK:
0.00
VOLUME:
723
CHANGE(%):
1.95
PREV:
24.59
LOW:
25.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1725.0525.0725.0525.077230
10/16/1724.5924.5924.5924.592900
10/13/1726.4826.4826.4826.4800
10/12/1726.4826.4826.4826.4800
10/11/1726.4826.4826.4826.4800
10/10/1726.4826.4826.4826.4800
10/09/1726.4826.4826.4826.4800
10/06/1726.4826.4826.4826.481490
10/05/1726.7726.7726.7726.773240
10/04/1726.2026.2026.1226.129050
FUNDAMENTALS
Sector:
Industry:
52wk range:24.24 - 30.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,027370.28
FTSE7,547240.32
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17