0G29SEMPERIT HLDGS AG NPV07/20/2017
LAST:

 26.04
CHANGE:
 0.09
OPEN:
26.04
HIGH:
26.04
ASK:
0.00
VOLUME:
17
CHANGE(%):
0.35
PREV:
26.13
LOW:
26.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1726.0426.0426.0426.04170
07/13/1726.1326.1326.1326.137610
07/07/1725.8125.9025.8025.806600
07/06/1725.8125.8125.8125.812480
07/04/1725.8925.8925.8125.812300
07/03/1725.8925.8925.8925.89310
FUNDAMENTALS
Sector:
Industry:
52wk range:23.71 - 30.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8251190.44