0G29SEMPERIT HLDGS AG NPV05/24/2017
LAST:

 27.09
CHANGE:
 0.13
OPEN:
27.09
HIGH:
27.09
ASK:
0.00
VOLUME:
115
CHANGE(%):
0.48
PREV:
26.96
LOW:
27.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1727.0927.0927.0927.091150
05/23/1726.9626.9626.9626.961,4010
05/22/1725.8725.8725.8725.8700
05/19/1725.8725.8725.8725.8700
05/18/1725.8725.8725.8725.8700
05/17/1725.8725.8725.8725.8700
05/16/1725.8725.8725.8725.8700
05/15/1725.8725.8725.8725.87630
05/12/1725.2525.2525.2525.2500
05/11/1725.2525.2525.2525.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.71 - 31.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03