0N9VESSO(FRANCAISE) EUR7.6501/23/2017
LAST:

 41.76
CHANGE:
 0.11
OPEN:
41.76
HIGH:
41.76
ASK:
0.00
VOLUME:
27
CHANGE(%):
0.26
PREV:
41.87
LOW:
41.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1741.7641.7641.7641.76270
01/18/1741.8741.8741.8741.87280
01/17/1741.5041.5041.5041.5000
01/16/1741.5041.5041.5041.501350
01/13/1740.6840.6840.6840.6800
01/12/1740.6840.6840.6840.6800
01/11/1740.6840.6840.6840.6800
01/10/1740.6840.6840.6840.6810
01/09/1741.5241.5241.5241.5200
01/06/1741.5241.5241.5241.5220
FUNDAMENTALS
Sector:
Industry:
52wk range:34.84 - 44.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32