0N9VESSO(FRANCAISE) EUR7.6505/22/2017
LAST:

 47.15
CHANGE:
 0.07
OPEN:
47.11
HIGH:
47.15
ASK:
0.00
VOLUME:
28
CHANGE(%):
0.15
PREV:
47.22
LOW:
47.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1747.1147.1547.1147.15280
05/16/1747.2247.2247.2247.2220
05/15/1744.1444.1444.1444.1400
05/12/1744.1444.1444.1444.14140
05/11/1743.0043.1743.0043.176140
05/10/1742.8242.8242.8242.82900
05/09/1743.4343.4343.4343.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:34.84 - 42.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,677570.45
FTSE7,513160.22
NI22519,613-650.33
CAC405,359360.68
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05