0N9VESSO(FRANCAISE) EUR7.6503/24/2017
LAST:

 42.23
CHANGE:
 0.22
OPEN:
42.23
HIGH:
42.23
ASK:
0.00
VOLUME:
308
CHANGE(%):
0.52
PREV:
42.01
LOW:
42.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1742.2342.2342.2342.233080
03/23/1742.0142.0142.0142.01280
03/22/1741.0741.0741.0741.0700
03/21/1741.0741.0741.0741.0700
03/20/1741.0741.0741.0741.0700
03/17/1741.0741.0741.0741.0700
03/16/1741.0741.0741.0741.0700
03/15/1741.0741.0741.0741.0700
03/14/1741.0741.0741.0741.0700
03/13/1741.0741.0741.0741.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:34.84 - 43.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13