0N9VESSO(FRANCAISE) EUR7.6501/17/2018
LAST:

 55.70
CHANGE:
 2.40
OPEN:
55.59
HIGH:
55.70
ASK:
0.00
VOLUME:
40
CHANGE(%):
4.13
PREV:
58.10
LOW:
55.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1855.5955.7055.5955.70400
01/12/1858.4158.4158.1058.10600
01/11/1858.0058.0058.0058.0000
01/10/1857.8158.0057.8158.00360
01/09/1857.8357.8357.8057.8030
01/08/1858.8058.8058.8058.8000
01/05/1858.8058.8058.8058.8000
01/04/1858.8058.8058.8058.8000
01/03/1858.8058.8058.8058.8000
01/02/1858.8058.8058.8058.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.02 - 63.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23