0N9VESSO(FRANCAISE) EUR7.6507/14/2017
LAST:

 58.11
CHANGE:
 2.25
OPEN:
58.11
HIGH:
58.11
ASK:
0.00
VOLUME:
127
CHANGE(%):
4.03
PREV:
55.86
LOW:
58.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/1758.1158.1158.1158.111270
07/10/1755.8655.8655.8655.8690
07/07/1755.6755.8555.6755.851260
07/04/1755.7955.7955.7955.7970
07/03/1757.6357.6357.6357.6300
06/30/1757.6457.6457.6357.63490
06/29/1758.2558.2558.2558.2500
06/28/1758.2558.2558.2558.2500
06/27/1758.2558.2558.2558.25280
FUNDAMENTALS
Sector:
Industry:
52wk range:34.84 - 42.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02