0N9VESSO(FRANCAISE) EUR7.6505/18/2018
LAST:

 49.95
CHANGE:
 0.00
OPEN:
50.08
HIGH:
50.08
ASK:
0.00
VOLUME:
121
CHANGE(%):
0.00
PREV:
49.95
LOW:
49.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1850.0850.0849.9549.951210
05/17/1850.0450.0449.9549.952200
05/15/1851.0451.0450.9050.901080
05/09/1851.8151.8151.4051.40380
05/08/1851.2051.2051.2051.2000
05/07/1851.2051.2051.2051.2000
05/04/1851.2051.2051.2051.2000
05/03/1851.2051.2051.2051.2000
05/02/1850.0451.2050.0451.20130
05/01/1850.2050.2050.2050.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.86 - 63.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83