0N9VESSO(FRANCAISE) EUR7.6509/07/2018
LAST:

 44.29
CHANGE:
 1.22
OPEN:
44.29
HIGH:
44.29
ASK:
0.00
VOLUME:
115
CHANGE(%):
2.69
PREV:
45.51
LOW:
44.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/1844.2944.2944.2944.291150
08/21/1845.5145.5145.5145.511990
FUNDAMENTALS
Sector:
Industry:
52wk range:43.86 - 63.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83