0N9VESSO(FRANCAISE) EUR7.6510/13/2017
LAST:

 61.39
CHANGE:
 0.42
OPEN:
61.39
HIGH:
61.39
ASK:
0.00
VOLUME:
19
CHANGE(%):
0.69
PREV:
60.97
LOW:
61.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1761.3961.3961.3961.39190
10/12/1761.3561.3560.9760.97930
10/11/1761.8461.8461.8461.84680
10/10/1761.4961.4961.4961.49470
10/09/1762.1262.1262.1262.12170
10/06/1761.2961.2961.2961.29130
10/05/1761.6961.6961.3861.381680
10/04/1762.8062.8062.8062.80310
10/03/1763.6063.6063.6063.6000
10/02/1763.6063.6063.6063.60870
FUNDAMENTALS
Sector:
Industry:
52wk range:34.84 - 63.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,669-290.10