0HPPPIQUADRO NPV12/21/2017
LAST:

 1.830
CHANGE:
 0.01
OPEN:
1.781
HIGH:
1.830
ASK:
0.000
VOLUME:
1,023
CHANGE(%):
0.55
PREV:
1.820
LOW:
1.781
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/171.7811.8301.7811.8301,0230
12/20/171.8201.8201.8201.82000
12/19/171.8201.8201.8201.82000
12/18/171.8201.8201.8201.82000
12/15/171.8201.8201.8201.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83