0NMRWERELDHAVE NV EUR1009/22/2017
LAST:

 40.00
CHANGE:
 0.21
OPEN:
39.91
HIGH:
40.00
ASK:
59.09
VOLUME:
5,133
CHANGE(%):
0.52
PREV:
40.21
LOW:
39.81
BID:
54.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1739.9140.0039.8140.005,1330
09/21/1740.0740.2139.8740.219,4490
09/20/1740.4440.4440.1040.4312,6920
09/19/1740.6040.7940.4240.7912,1290
09/18/1740.7740.7740.5340.756,3170
09/15/1740.8341.2740.6440.7118,5230
09/14/1740.8841.0040.8740.992,7850
09/13/1741.1141.2540.7241.2532,1590
09/12/1741.1341.3941.0841.394,1460
09/11/1741.2341.3841.1141.157,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:38.31 - 45.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36