0NMRWERELDHAVE NV EUR1005/23/2017
LAST:

 42.51
CHANGE:
 0.27
OPEN:
42.49
HIGH:
42.69
ASK:
59.09
VOLUME:
6,721
CHANGE(%):
0.63
PREV:
42.78
LOW:
42.49
BID:
54.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1742.4942.6942.4942.516,7210
05/22/1742.6042.8842.5942.785,0980
05/19/1742.0842.3142.0442.2413,5650
05/18/1742.5942.5942.1042.251,2200
05/17/1743.0643.0642.6042.603,8370
05/16/1743.2443.3043.1443.144,5320
05/15/1743.5843.5843.3143.411,1450
05/12/1743.3043.3043.1643.302,2050
05/11/1743.2243.3643.2243.315,4090
05/10/1743.4443.4643.1843.187,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:38.31 - 46.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05