0NMRWERELDHAVE NV EUR1011/12/2018
LAST:

 29.73
CHANGE:
 0.44
OPEN:
29.74
HIGH:
29.98
ASK:
59.09
VOLUME:
959
CHANGE(%):
1.46
PREV:
30.17
LOW:
29.73
BID:
54.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1829.7429.9829.7329.739590
11/09/1830.1130.1730.0330.1745,2950
11/08/1830.7031.0130.3930.85106,7200
11/07/1831.2231.5231.2231.5017,9770
11/06/1830.9431.1330.9431.136,2110
11/05/1830.9030.9930.8130.944,3290
11/02/1830.7630.7630.6530.65680
11/01/1830.6230.6630.6130.617,2870
10/31/1830.4030.4830.3830.413,5240
10/30/1830.1030.4030.1030.312,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:29.28 - 41.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83