0NMRWERELDHAVE NV EUR1003/27/2017
LAST:

 41.28
CHANGE:
 0.00
OPEN:
41.19
HIGH:
41.31
ASK:
59.09
VOLUME:
3,053
CHANGE(%):
0.00
PREV:
41.29
LOW:
41.16
BID:
54.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1741.1941.3141.1641.283,0530
03/24/1740.8641.3140.8641.2910,6050
03/23/1740.6140.8740.6040.863,7500
03/22/1740.7740.8540.6140.856,6970
03/21/1741.4141.4741.1341.1411,2380
03/20/1741.5141.5141.2941.307,8020
03/17/1741.2541.3641.0341.1330,1700
03/16/1740.7241.3540.5641.2717,1300
03/15/1740.5140.7240.3940.4610,6500
03/14/1740.4040.6240.3640.575,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:38.31 - 49.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68