0NMRWERELDHAVE NV EUR1007/19/2018
LAST:

 32.91
CHANGE:
 0.03
OPEN:
33.00
HIGH:
33.00
ASK:
59.09
VOLUME:
221,417
CHANGE(%):
0.08
PREV:
32.89
LOW:
32.86
BID:
54.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1833.0033.0032.8632.91221,4170
07/18/1832.9832.9832.8932.89780
07/17/1832.7232.7932.6732.795,2390
07/16/1832.6232.8232.5532.80207,8310
07/13/1832.4132.5032.3732.50990
07/12/1832.2732.4932.2732.472,2980
07/11/1832.3332.4732.2532.464,7260
07/10/1832.7532.7532.6132.61580
07/09/1832.3632.5532.3632.497,0340
07/06/1831.9032.3731.7532.067,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:29.81 - 44.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83