0NMRWERELDHAVE NV EUR1007/21/2017
LAST:

 43.70
CHANGE:
 0.18
OPEN:
43.65
HIGH:
43.73
ASK:
59.09
VOLUME:
16,976
CHANGE(%):
0.40
PREV:
43.87
LOW:
43.65
BID:
54.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1743.6543.7343.6543.7016,9760
07/20/1743.8043.8743.7243.877,4420
07/19/1743.7243.8043.7243.773,3170
07/18/1743.5743.6643.4543.5612,0080
07/17/1743.2743.4043.2243.283,9740
07/14/1743.3243.3743.2343.30213,8710
07/13/1742.9343.2842.9343.2212,4610
07/12/1742.5842.9942.5442.7818,1880
07/11/1742.2242.4442.0042.3730,5690
07/10/1742.5142.6342.4242.425,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:38.31 - 45.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13