0NMRWERELDHAVE NV EUR1012/15/2017
LAST:

 39.35
CHANGE:
 0.10
OPEN:
39.29
HIGH:
39.35
ASK:
59.09
VOLUME:
53,492
CHANGE(%):
0.24
PREV:
39.44
LOW:
39.14
BID:
54.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1739.2939.3539.1439.3553,4920
12/14/1739.2439.4439.2439.441,6500
12/13/1739.5339.5339.2639.4921,6470
12/12/1739.3839.5139.3439.5128,8420
12/11/1739.4439.4839.3739.407,7200
12/08/1739.2839.3839.1339.3515,5440
12/07/1739.0539.2038.9239.0014,2730
12/06/1738.8939.0138.7938.8511,3170
12/05/1738.9539.0138.9538.953,3700
12/04/1738.7339.0938.7038.836,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:38.22 - 44.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23