0NMRWERELDHAVE NV EUR1012/09/2019
LAST:

 21.77
CHANGE:
 0.26
OPEN:
22.00
HIGH:
22.04
ASK:
59.09
VOLUME:
13,158
CHANGE(%):
1.18
PREV:
22.03
LOW:
21.60
BID:
54.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1922.0022.0421.6021.7713,1580
12/06/1921.8122.0621.8122.0364,6350
12/05/1921.8121.8121.6221.684,4910
12/04/1921.2021.6821.2021.473,5210
12/03/1921.4521.5821.1821.448,3740
12/02/1921.8121.8221.4821.5412,0030
11/29/1921.6021.7621.6021.718,6020
11/28/1921.7421.7621.5221.7026,4790
11/27/1921.4521.7221.4521.5717,7530
11/26/1921.3021.4621.3021.414,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:17.50 - 29.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83