0NMRWERELDHAVE NV EUR1001/18/2017
LAST:

 42.15
CHANGE:
 0.08
OPEN:
42.08
HIGH:
42.19
ASK:
59.09
VOLUME:
5,415
CHANGE(%):
0.20
PREV:
42.07
LOW:
41.97
BID:
54.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1742.0842.1941.9742.155,4150
01/17/1742.0742.1142.0042.078,7330
01/16/1742.2642.3042.2042.248,7720
01/13/1743.7043.7142.4342.5410,2370
01/12/1743.6943.6943.4043.4351,1640
01/11/1744.0144.2744.0144.0119,6180
01/10/1744.0244.0844.0044.049,4890
01/09/1744.2044.2043.8643.9937,8050
01/06/1743.8744.2443.8144.1316,0860
01/05/1743.5643.7043.4243.6727,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:38.31 - 51.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45