0IN2GROUPE BRUXELLES LAMBERT(NEW) NPV05/18/2018
LAST:

 93.53
CHANGE:
 0.50
OPEN:
93.70
HIGH:
93.80
ASK:
78.54
VOLUME:
4,436
CHANGE(%):
0.54
PREV:
93.03
LOW:
93.38
BID:
72.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1893.7093.8093.3893.534,4360
05/17/1892.9793.5492.9793.037,2090
05/16/1892.6292.6292.4992.499320
05/15/1892.4692.6192.0692.325,5680
05/14/1892.4893.0092.1292.457,7560
05/11/1893.0693.0992.7992.912,4780
05/10/1892.4292.8092.1292.206,4190
05/09/1893.4793.4791.7992.533,0500
05/08/1893.0793.3692.9393.041,262,7010
05/07/1895.2395.2395.2395.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:83.57 - 880.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83