0IN2GROUPE BRUXELLES LAMBERT(NEW) NPV10/17/2017
LAST:

 90.80
CHANGE:
 0.07
OPEN:
90.43
HIGH:
90.80
ASK:
78.54
VOLUME:
5,483
CHANGE(%):
0.07
PREV:
90.74
LOW:
90.36
BID:
72.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1790.4390.8090.3690.805,4830
10/16/1790.5790.8290.4590.748,4120
10/13/1790.3490.9690.1390.1315,1350
10/12/1790.3890.6789.9590.166,7310
10/11/1790.5390.5890.3790.4711,2500
10/10/1790.5990.7190.3890.713,4540
10/09/1790.6590.7990.2290.222,7430
10/06/1790.5991.0790.2690.7710,7910
10/05/1789.9890.7789.9489.9928,7220
10/04/1789.9090.0089.5690.005,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:73.51 - 880.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05