0IN2GROUPE BRUXELLES LAMBERT(NEW) NPV05/23/2017
LAST:

 86.91
CHANGE:
 0.80
OPEN:
86.23
HIGH:
86.91
ASK:
78.54
VOLUME:
7,926
CHANGE(%):
0.93
PREV:
86.11
LOW:
86.02
BID:
72.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1786.2386.9186.0286.917,9260
05/22/1786.1586.2886.0086.111,7110
05/19/1785.5686.0785.5585.5628,7600
05/18/1785.9085.9584.8585.326,0640
05/17/1787.8087.8486.3686.363,3350
05/16/1788.0688.3888.0288.272,0410
05/15/1787.5787.6387.3587.517,4040
05/12/1787.1887.2187.0987.181,2290
05/11/1787.1387.3386.6087.042,1930
05/10/1787.3587.3587.0387.173,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:69.57 - 88.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07