0IN2GROUPE BRUXELLES LAMBERT(NEW) NPV08/10/2020
LAST:

 76.92
CHANGE:
 0.74
OPEN:
76.29
HIGH:
77.48
ASK:
78.54
VOLUME:
29,024
CHANGE(%):
0.97
PREV:
76.18
LOW:
76.29
BID:
72.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2076.2977.4876.2976.9229,0240
08/07/2075.7076.5275.4676.186,4530
08/06/2076.2977.0675.3676.3718,4250
08/05/2075.0577.2375.0576.5211,6570
08/04/2077.0177.6875.6675.9117,4530
08/03/2074.1076.9973.9475.9830,1040
07/31/2074.2175.4473.7174.44459,8140
07/30/2076.0076.8474.5675.0320,8130
07/29/2076.0076.7475.6276.0852,7990
07/28/2075.8976.0275.2475.75156,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:54.93 - 96.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83