0IN2GROUPE BRUXELLES LAMBERT(NEW) NPV01/18/2018
LAST:

 94.96
CHANGE:
 0.03
OPEN:
94.12
HIGH:
95.42
ASK:
78.54
VOLUME:
2,587
CHANGE(%):
0.03
PREV:
94.99
LOW:
94.12
BID:
72.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1894.1295.4294.1294.962,5870
01/17/1895.1695.3494.8894.9971,9780
01/16/1895.2895.3994.8094.8744,7080
01/15/1894.8294.8294.5894.6711,1460
01/12/1894.7294.7494.6694.667810
01/11/1894.2894.6694.2794.3833,2590
01/10/1894.1494.2994.0694.291800
01/09/1894.1494.2693.9493.941870
01/08/1893.5493.5493.4993.4960
01/05/1892.5492.9092.2092.705,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:78.31 - 880.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23