0IN2GROUPE BRUXELLES LAMBERT(NEW) NPV09/17/2018
LAST:

 88.66		CHANGE:
 0.15		OPEN:
88.74		HIGH:
88.87		ASK:
78.54		VOLUME:
257,615
CHANGE(%):
0.17		PREV:
88.81		LOW:
88.64		BID:
72.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1888.7488.8788.6488.66257,6150
09/14/1888.9688.9688.8188.812860
09/13/1888.8188.8188.6188.614870
09/12/1887.9088.4287.8088.035,9250
09/11/1887.7087.8487.6387.845210
09/10/1887.3088.1487.3087.594720
09/07/1887.4087.7487.3487.746,9680
09/06/1887.9688.1787.7487.973,5760
09/05/1889.2689.3288.2288.554,5600
09/04/1890.1390.3689.0689.791,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:86.95 - 880.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83