0IN207/10/2025
LAST:

 73.30
CHANGE:
 0.15
OPEN:
72.68
HIGH:
74.05
ASK:
0.00
VOLUME:
4,145
CHANGE(%):
0.21
PREV:
73.15
LOW:
72.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2573.4574.0573.3073.304,1400
07/09/2572.9573.3572.9573.152,4700
07/08/2573.2073.2572.7573.152,9280
07/07/2572.5573.2572.5372.533,7680
07/04/2572.7072.7072.3072.651,4660
07/03/2573.4073.4072.7573.355,6650
07/02/2572.8074.0071.0072.935,1160
07/01/2572.4572.6072.0572.409,6340
06/30/2573.3573.3572.3073.2518,6720
06/27/2572.1072.9572.0572.656,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57