0IN2GROUPE BRUXELLES LAMBERT(NEW) NPV03/24/2017
LAST:

 84.30
CHANGE:
 0.04
OPEN:
84.32
HIGH:
84.40
ASK:
78.54
VOLUME:
7,309
CHANGE(%):
0.05
PREV:
84.26
LOW:
84.16
BID:
72.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1784.3284.4084.1684.307,3090
03/23/1783.6884.6283.6884.261,4560
03/22/1783.5383.7283.3683.497,6920
03/21/1784.6084.9984.1684.642,8100
03/20/1784.1284.6183.3084.616,3360
03/17/1784.0984.3184.0384.157940
03/16/1783.5584.0583.3783.905,6670
03/15/1782.9483.2482.9483.104,4590
03/14/1783.2983.3382.9382.9584,6020
03/13/1783.1483.4283.1483.2448,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:69.57 - 84.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13