0IN2GROUPE BRUXELLES LAMBERT(NEW) NPV11/18/2019
LAST:

 92.86
CHANGE:
 0.51
OPEN:
92.90
HIGH:
93.84
ASK:
78.54
VOLUME:
6,737
CHANGE(%):
0.55
PREV:
92.35
LOW:
92.78
BID:
72.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1992.9093.8492.7892.866,7370
11/15/1991.0192.6891.0192.354,7070
11/14/1991.4191.9491.0091.6919,0950
11/13/1992.3792.3791.3691.9117,6810
11/12/1992.9092.9091.9292.3610,6560
11/11/1992.5093.0892.1492.469,6510
11/08/1992.0493.5092.0492.669,5180
11/07/1992.6392.9692.5492.7910,9010
11/06/1992.8093.0492.2292.5811,8430
11/05/1992.5093.3692.2792.8843,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:73.02 - 93.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47240.30
BDI1,200494.26
HSI30,063-2530.83