0IN2GROUPE BRUXELLES LAMBERT(NEW) NPV07/21/2017
LAST:

 85.19
CHANGE:
 0.60
OPEN:
85.64
HIGH:
85.90
ASK:
78.54
VOLUME:
4,000
CHANGE(%):
0.70
PREV:
85.79
LOW:
84.80
BID:
72.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1785.6485.9084.8085.194,0000
07/20/1786.4686.5685.5885.794,1710
07/19/1785.8986.0485.7086.012,7700
07/18/1786.1486.1685.5886.086,4590
07/17/1786.2886.5186.2886.3511,5080
07/14/1786.4086.4086.0786.219,6140
07/13/1786.1586.8786.1486.2314,2620
07/12/1785.5086.3285.3786.1127,9100
07/11/1785.7885.8784.9485.54142,9120
07/10/1785.1485.3985.0385.1320,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:73.51 - 88.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13