0IN2GROUPE BRUXELLES LAMBERT(NEW) NPV01/17/2017
LAST:

 78.56
CHANGE:
 0.33
OPEN:
78.48
HIGH:
78.77
ASK:
78.54
VOLUME:
11,907
CHANGE(%):
0.42
PREV:
78.89
LOW:
78.41
BID:
72.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1778.4878.7778.4178.5611,9070
01/16/1778.8078.9578.7578.8918,9870
01/13/1778.5379.2178.3679.096,4580
01/12/1778.3778.3778.0478.041,5500
01/11/1778.5579.0278.2379.008,7940
01/10/1778.5678.8178.5478.661,5210
01/09/1778.9679.1678.9479.111,1650
01/06/1779.3679.4579.1979.414,5480
01/05/1779.4179.5279.1979.317,0700
01/04/1780.4680.4679.7980.304,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:64.10 - 80.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,53900.01
DJI19,779-480.24
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13