0H6TSWEDBANK AB SER`A`NPV10/20/2017
LAST:

 212.8
CHANGE:
 0.88
OPEN:
211.9
HIGH:
214.4
ASK:
194.0
VOLUME:
490,823
CHANGE(%):
0.41
PREV:
213.6
LOW:
211.9
BID:
178.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17211.9214.4211.9212.8490,8230
10/19/17213.1213.7210.7213.6236,6230
10/18/17216.1216.7212.9216.1545,7870
10/17/17214.4216.2213.3213.9407,7750
10/16/17213.5216.7213.2215.5591,6390
10/13/17211.9214.6211.6213.3987,8000
10/12/17217.0221.1216.0217.3726,6290
10/11/17219.4222.1216.5220.3554,0260
10/10/17219.1220.5218.6220.0311,1330
10/09/17222.0224.7219.9222.5277,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:202.05 - 233.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17