0H6TSWEDBANK AB SER`A`NPV05/26/2017
LAST:

 204.3
CHANGE:
 1.48
OPEN:
204.6
HIGH:
205.0
ASK:
194.0
VOLUME:
132,305
CHANGE(%):
0.72
PREV:
205.7
LOW:
203.3
BID:
178.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17204.6205.0203.3204.3132,3050
05/25/17206.0206.0204.5205.7101,2750
05/24/17206.5207.0205.3207.0425,2270
05/23/17206.4207.3205.7206.6407,2190
05/22/17206.5207.2205.8206.1265,0820
05/19/17207.7209.1205.9207.7474,6010
05/18/17211.3211.3207.1208.5773,2900
05/17/17214.4216.9211.5214.6443,6210
05/16/17216.5217.5215.2216.0664,6890
05/15/17216.8218.4216.8217.0493,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:164.45 - 233.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03