0H6TSWEDBANK AB SER`A`NPV01/23/2017
LAST:

 216.8
CHANGE:
 0.76
OPEN:
216.5
HIGH:
217.6
ASK:
194.0
VOLUME:
279,243
CHANGE(%):
0.35
PREV:
217.6
LOW:
215.8
BID:
178.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17216.5217.6215.8216.8279,2430
01/20/17213.1218.8213.0217.6209,6750
01/19/17213.5214.6212.4213.5245,9170
01/18/17213.8213.8211.5213.4351,4650
01/17/17215.8216.0213.1215.7248,1680
01/16/17216.9217.1215.6216.2155,9390
01/13/17213.9217.6213.9217.6357,3040
01/12/17214.5214.5211.8212.9445,5320
01/11/17214.4217.8213.8214.9284,3460
01/10/17216.0216.1213.7215.0461,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:152.10 - 228.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22