0H6TSWEDBANK AB SER`A`NPV01/24/2020
LAST:

 134.5
CHANGE:
 0.48
OPEN:
135.2
HIGH:
137.4
ASK:
194.0
VOLUME:
180,881
CHANGE(%):
0.35
PREV:
135.0
LOW:
134.5
BID:
178.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/20135.2137.4134.5134.5180,8810
01/23/20136.4136.7133.7135.0570,5450
01/22/20138.3138.3136.3136.8249,9040
01/21/20137.2138.5136.1138.5318,5840
01/20/20138.4138.5136.9138.2157,3510
01/17/20137.6139.4136.5138.9263,0330
01/16/20138.2138.2134.5136.11,297,8410
01/15/20135.7135.7133.8134.2197,0560
01/14/20137.2137.2135.5135.6182,7690
01/13/20136.6137.3136.0136.5173,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:120.75 - 212.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83