0H6TSWEDBANK AB SER`A`NPV01/19/2018
LAST:

 200.8
CHANGE:
 0.41
OPEN:
200.7
HIGH:
200.9
ASK:
194.0
VOLUME:
3,450
CHANGE(%):
0.20
PREV:
201.2
LOW:
200.5
BID:
178.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18200.7200.9200.5200.83,4500
01/18/18199.8202.3199.6201.2355,1720
01/17/18198.0199.0197.5198.732,7490
01/16/18198.4198.4196.2197.1383,7890
01/15/18201.1201.1198.4199.549,7430
01/12/18203.5204.5202.6203.774,5300
01/11/18203.7205.8203.7205.443,3740
01/10/18202.8205.0202.8204.646,7480
01/09/18201.2205.4201.0205.033,7820
01/08/18200.7200.8200.0200.7194,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:194.25 - 233.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23