0H6TSWEDBANK AB SER`A`NPV07/24/2017
LAST:

 212.1
CHANGE:
 1.48
OPEN:
212.8
HIGH:
213.8
ASK:
194.0
VOLUME:
463,854
CHANGE(%):
0.69
PREV:
213.6
LOW:
209.9
BID:
178.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17212.8213.8209.9212.1463,8540
07/21/17213.0215.4212.3213.6487,4730
07/20/17211.8216.4211.8213.4349,1800
07/19/17215.1215.6208.3214.3398,1130
07/18/17210.7213.0210.5210.8455,5630
07/17/17213.2213.8212.1212.4163,4310
07/14/17214.7216.8212.6215.1356,6560
07/13/17214.0214.9213.9214.5153,0200
07/12/17214.3214.9212.8214.2202,4510
07/11/17213.2213.7212.3212.4368,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:177.25 - 233.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,286770.63
FTSE7,431540.73
NI22519,955-200.10
CAC405,190621.21
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02