0H6TSWEDBANK AB SER`A`NPV03/24/2017
LAST:

 218.9
CHANGE:
 0.65
OPEN:
219.4
HIGH:
219.6
ASK:
194.0
VOLUME:
636,532
CHANGE(%):
0.30
PREV:
219.6
LOW:
218.3
BID:
178.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17219.4219.6218.3218.9636,5320
03/23/17221.0221.4218.3219.6811,6340
03/22/17221.4221.6219.2219.7749,7560
03/21/17222.8224.5221.5221.8906,4120
03/20/17222.6222.7221.6221.8334,3700
03/17/17222.6223.8221.8222.4153,2110
03/16/17224.8224.8221.3222.6339,8050
03/15/17221.3222.4219.3219.3465,8730
03/14/17220.3222.2218.6220.4851,2850
03/13/17221.6221.9220.0221.1374,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:160.20 - 233.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13