0H6TSWEDBANK AB SER`A`NPV09/24/2018
LAST:

 215.4
CHANGE:
 1.50
OPEN:
215.2
HIGH:
215.8
ASK:
194.0
VOLUME:
31,180
CHANGE(%):
0.70
PREV:
213.9
LOW:
214.9
BID:
178.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/18215.2215.8214.9215.431,1800
09/21/18215.8216.0213.0213.9470,6090
09/20/18211.6213.9209.5212.1247,9390
09/19/18211.9211.9209.7210.487,8640
09/18/18211.2212.7209.8211.089,2870
09/17/18213.8214.9212.3213.069,1800
09/14/18213.9213.9211.8211.8116,0770
09/13/18213.0214.7212.9214.757,9030
09/12/18212.0212.9211.2212.0183,8030
09/11/18212.2213.3211.6213.1122,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:177.74 - 226.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83