0H6TSWEDBANK AB SER`A`NPV05/18/2018
LAST:

 194.4
CHANGE:
 1.93
OPEN:
194.3
HIGH:
194.7
ASK:
194.0
VOLUME:
144,496
CHANGE(%):
1.00
PREV:
192.4
LOW:
193.7
BID:
178.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18194.3194.7193.7194.4144,4960
05/17/18192.9193.7191.9192.4133,9500
05/16/18191.6192.9191.4191.4302,9810
05/15/18191.4193.6191.0191.9685,4990
05/14/18194.8195.6192.2193.5911,5920
05/11/18194.1195.5193.0195.3323,6820
05/10/18194.0194.0194.0194.000
05/09/18189.9195.7189.9194.0377,4990
05/08/18188.9190.3188.5189.2106,3070
05/07/18186.7186.7186.7186.700
FUNDAMENTALS
Sector:
Industry:
52wk range:177.74 - 226.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83