0H6TSWEDBANK AB SER`A`NPV11/11/2019
LAST:

 138.8
CHANGE:
 0.30
OPEN:
138.9
HIGH:
138.9
ASK:
194.0
VOLUME:
95,793
CHANGE(%):
0.22
PREV:
139.1
LOW:
136.7
BID:
178.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/19138.9138.9136.7138.895,7930
11/08/19137.2139.4137.2139.1298,9870
11/07/19139.2140.3138.9139.2152,5580
11/06/19137.2140.2137.2138.1620,7740
11/05/19137.5138.0135.9137.3310,9750
11/04/19134.4136.9134.4135.8126,8620
11/01/19137.2137.2132.9133.456,9980
10/31/19137.2137.2133.6135.0297,0200
10/30/19137.2137.3133.5135.0395,4370
10/29/19139.4139.4134.8136.7242,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:106.50 - 214.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83