0N7ICAIRO COMMUNICATIONS EUR0.05205/24/2018
LAST:

 3.205
CHANGE:
 0.03
OPEN:
3.245
HIGH:
3.245
ASK:
0.000
VOLUME:
2,901
CHANGE(%):
0.93
PREV:
3.235
LOW:
3.205
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/183.2453.2453.2053.2052,9010
05/17/183.3283.3903.2353.235217,4190
05/16/183.3603.3933.3603.3931,4880
05/09/183.6533.6663.5533.5535990
05/08/183.6563.6563.6553.6558510
05/07/183.7233.7233.7233.72300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 4.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83