0N7ICAIRO COMMUNICATIONS EUR0.05205/15/2017
LAST:

 4.590
CHANGE:
 0.03
OPEN:
4.590
HIGH:
4.590
ASK:
0.000
VOLUME:
360
CHANGE(%):
0.65
PREV:
4.620
LOW:
4.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/174.5904.5904.5904.5903600
05/12/174.6204.6204.6204.620610
05/11/174.6584.6584.6584.65800
05/10/174.6584.6584.6584.65800
05/09/174.6584.6584.6584.65800
05/08/174.6584.6584.6584.65800
05/05/174.6584.6584.6584.6583610
05/04/174.6404.6404.6404.64000
05/03/174.6404.6404.6404.640180
05/02/174.6174.6174.6174.61720,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.37 - 4.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03