0N7ICAIRO COMMUNICATIONS EUR0.05207/19/2017
LAST:

 3.935
CHANGE:
 0.14
OPEN:
3.935
HIGH:
3.935
ASK:
0.000
VOLUME:
14,721
CHANGE(%):
3.50
PREV:
4.078
LOW:
3.935
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/173.9353.9353.9353.93514,7210
07/18/174.0784.0784.0784.07800
07/17/174.0784.0784.0784.07800
07/14/174.0624.0784.0624.07821,0950
07/13/174.0544.0544.0544.0549240
07/12/173.8773.8773.8773.87700
07/11/173.8773.8773.8773.87700
07/10/173.8773.8773.8773.87700
07/07/173.8773.8773.8773.87700
07/06/173.8773.8773.8773.87700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.37 - 4.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,023820.30