0N7ICAIRO COMMUNICATIONS EUR0.05201/18/2017
LAST:

 3.862
CHANGE:
 0.08
OPEN:
3.862
HIGH:
3.862
ASK:
0.000
VOLUME:
604
CHANGE(%):
2.22
PREV:
3.778
LOW:
3.862
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.8623.8623.8623.8626040
01/12/173.7783.7783.7783.7784,0540
01/11/173.7793.7793.7793.7794,5670
01/10/173.7523.7763.7523.7767,7550
01/09/173.7553.7553.7553.75500
01/06/173.7553.7553.7553.75500
01/05/173.7553.7553.7553.75500
01/04/173.7553.7553.7553.75500
01/03/173.7553.7553.7553.75500
01/02/173.7553.7553.7553.75500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.37 - 4.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0581640.87
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,962-1360.59