0N7ICAIRO COMMUNICATIONS EUR0.05209/17/2018
LAST:

 3.090
CHANGE:
 0.02
OPEN:
3.095
HIGH:
3.105
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.65
PREV:
3.070
LOW:
3.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/183.0953.1053.0903.0905000
09/14/183.0903.0903.0703.07010,0000
09/13/183.0653.0653.0653.06500
09/12/183.0653.0653.0653.06500
09/11/183.0653.0653.0653.06500
09/10/183.1183.1183.0653.0656260
09/07/183.0903.0903.0903.09000
09/06/183.0903.0903.0903.09000
09/05/183.0903.0903.0903.09000
09/04/183.0903.0903.0903.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.06 - 4.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83