0N7ICAIRO COMMUNICATIONS EUR0.05201/08/2020
LAST:

 2.695
CHANGE:
 0.01
OPEN:
2.588
HIGH:
2.695
ASK:
0.000
VOLUME:
85
CHANGE(%):
0.28
PREV:
2.703
LOW:
2.588
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/202.5882.6952.5882.695850
01/07/202.7032.7032.7032.70300
01/06/202.7032.7032.7032.70300
01/03/202.7032.7032.7032.70300
01/02/202.7032.7032.7032.70300
01/01/202.7032.7032.7032.70300
12/31/192.7032.7032.7032.70300
12/30/192.7032.7032.7032.70300
12/27/192.7032.7032.7032.70300
12/26/192.7032.7032.7032.70300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 4.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83