0N7ICAIRO COMMUNICATIONS EUR0.05210/16/2017
LAST:

 4.266
CHANGE:
 0.00
OPEN:
4.266
HIGH:
4.266
ASK:
0.000
VOLUME:
30,000
CHANGE(%):
0.05
PREV:
4.264
LOW:
4.266
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/174.2664.2664.2664.26630,0000
10/13/174.2644.2644.2644.2645,0000
10/12/174.1004.1004.1004.10000
10/11/174.1004.1004.1004.10000
10/10/174.1004.1004.1004.10000
10/09/174.1004.1004.1004.10000
10/06/174.1004.1004.1004.10000
10/05/174.1004.1004.1004.1002,4120
10/04/174.1004.1004.1004.1007,0280
10/03/174.2204.2204.2204.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.37 - 4.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05