0N7ICAIRO COMMUNICATIONS EUR0.05203/27/2017
LAST:

 4.700
CHANGE:
 0.06
OPEN:
4.686
HIGH:
4.700
ASK:
0.000
VOLUME:
1,980
CHANGE(%):
1.19
PREV:
4.644
LOW:
4.686
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.6864.7004.6864.7001,9800
03/24/174.4394.6444.4394.6448,1660
03/23/174.4284.4284.4284.4286030
03/22/174.3264.3264.2954.29550,0260
03/21/174.0834.0834.0834.08300
03/20/174.0834.0834.0834.0839180
FUNDAMENTALS
Sector:
Industry:
52wk range:3.37 - 4.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63