0IN3IMS(INTERNATIONAL METAL SERVICE) NPV03/23/2017
LAST:

 23.32
CHANGE:
 0.07
OPEN:
23.41
HIGH:
23.41
ASK:
0.00
VOLUME:
127
CHANGE(%):
0.31
PREV:
23.39
LOW:
23.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1723.4123.4123.3223.321270
03/22/1723.3923.3923.3323.396020
03/21/1723.7223.7223.7223.721100
03/20/1723.3723.6023.3723.605450
03/17/1723.2023.3823.2023.383000
03/16/1722.7122.7322.7122.734,1650
03/15/1723.0623.0623.0623.064950
03/14/1722.2222.2222.2222.2200
03/13/1722.2222.2222.2222.2200
03/10/1722.2222.2222.2222.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.55 - 23.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1771911.01
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221280.53