0IN3IMS(INTERNATIONAL METAL SERVICE) NPV10/20/2017
LAST:

 27.86
CHANGE:
 0.46
OPEN:
27.83
HIGH:
27.86
ASK:
0.00
VOLUME:
1,799
CHANGE(%):
1.64
PREV:
28.32
LOW:
27.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1727.8327.8627.8327.861,7990
10/19/1728.3228.3228.3228.327770
10/18/1729.4229.4229.4229.4280
10/17/1729.4129.4129.4129.416100
10/16/1729.0829.0829.0629.061,1020
10/13/1729.0229.0229.0229.021480
10/12/1728.8428.8428.8428.842720
10/11/1728.7928.8128.7928.809,9960
10/10/1728.9128.9128.9128.911,0700
10/09/1728.9628.9628.9128.913090
FUNDAMENTALS
Sector:
Industry:
52wk range:15.54 - 29.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17