0IN3IMS(INTERNATIONAL METAL SERVICE) NPV08/03/2020
LAST:

 10.98
CHANGE:
 0.12
OPEN:
10.71
HIGH:
11.02
ASK:
0.00
VOLUME:
299
CHANGE(%):
1.10
PREV:
10.86
LOW:
10.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2010.7111.0210.7110.982990
07/31/2010.7310.8610.7310.861,8730
07/30/2010.9410.9710.7310.731,5320
07/29/2010.9211.0210.9211.011060
07/23/2011.2011.3311.0711.071,4280
07/20/2011.0911.2211.0911.224800
07/17/2011.0911.2611.0911.26600
07/16/2010.9411.0910.9411.09570
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 17.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83