0IN3IMS(INTERNATIONAL METAL SERVICE) NPV07/04/2025
LAST:

 22.20
CHANGE:
 0.15
OPEN:
22.20
HIGH:
22.30
ASK:
17.22
VOLUME:
100
CHANGE(%):
0.67
PREV:
22.35
LOW:
22.20
BID:
15.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2522.2022.3022.2022.201000
07/03/2522.3022.4522.3022.353,5000
07/02/2522.0522.0522.0522.0500
07/01/2522.0522.1522.0522.1500
06/30/2522.1522.2022.1522.2000
06/27/2521.9022.2021.8822.2000
06/26/2522.0022.0022.0022.0000
06/25/2521.5021.5021.4521.4500
06/24/2521.6321.6321.6321.6300
06/23/2521.0521.0521.0521.0520
FUNDAMENTALS
Sector:
Industry:
52wk range:14.73 - 19.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63