0IN3IMS(INTERNATIONAL METAL SERVICE) NPV01/22/2018
LAST:

 32.00
CHANGE:
 0.10
OPEN:
32.00
HIGH:
32.00
ASK:
0.00
VOLUME:
1,111
CHANGE(%):
0.31
PREV:
31.90
LOW:
32.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1832.0032.0032.0032.001,1110
01/19/1831.0031.9031.0031.901760
01/18/1831.0031.7031.0031.609880
01/16/1830.3530.3530.2030.2060
01/15/1829.4829.9029.4829.904220
01/12/1829.3029.9528.8028.803080
01/11/1829.1029.1529.1029.151040
01/10/1828.8028.8028.8028.8000
01/09/1828.8028.8028.8028.801300
01/08/1829.2029.2028.4528.452020
FUNDAMENTALS
Sector:
Industry:
52wk range:20.50 - 31.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23