0IN3IMS(INTERNATIONAL METAL SERVICE) NPV05/18/2018
LAST:

 29.55
CHANGE:
 0.25
OPEN:
29.89
HIGH:
29.89
ASK:
0.00
VOLUME:
389
CHANGE(%):
0.84
PREV:
29.80
LOW:
29.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1829.8929.8929.5529.553890
05/17/1829.7029.8029.5029.808250
05/16/1829.8029.8029.5029.501,6870
05/15/1829.5630.0029.5630.001,6380
05/14/1830.1630.2530.0530.251,2210
05/11/1830.4030.4030.2830.301,6440
05/10/1830.3030.3230.1030.102,6660
05/09/1829.9529.9529.6029.602,9050
05/08/1829.8530.3029.6930.301,8990
05/07/1832.2032.2032.2032.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.37 - 32.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83