0IN3IMS(INTERNATIONAL METAL SERVICE) NPV01/18/2017
LAST:

 20.48
CHANGE:
 0.03
OPEN:
20.50
HIGH:
20.50
ASK:
0.00
VOLUME:
254
CHANGE(%):
0.17
PREV:
20.45
LOW:
20.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1720.5020.5020.4820.482540
01/17/1720.4520.4520.4520.452450
01/16/1720.6820.6820.6820.6800
01/13/1720.6820.6820.6820.6800
01/12/1722.1722.1720.6820.682180
01/11/1721.7421.7421.7421.744,8240
01/10/1721.5921.8521.5921.624880
01/09/1721.3121.4221.3121.428600
01/06/1720.7020.7720.7020.702420
01/05/1720.5120.5120.5120.51300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 22.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71