EODData

LSE, 0IN3: Jacquet Metal Service SA

24 Sep 2025
LAST:

18.82

CHANGE:
 0.07
OPEN:
18.88
HIGH:
18.82
ASK:
17.22
VOLUME:
250
CHG(%):
0.37
PREV:
19.16
LOW:
18.82
BID:
15.58
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2518.8818.8218.8218.82250
23 Sep 2518.7518.7518.7518.7520
22 Sep 2518.7718.7718.7718.7720
19 Sep 2519.1619.1619.0619.16100
18 Sep 2518.9218.9218.9218.924
17 Sep 2518.9218.9218.9218.924
16 Sep 2519.2219.2219.1619.16100
15 Sep 2519.1219.1219.1219.12149
12 Sep 2519.3619.3619.2019.20149
11 Sep 2519.3019.5419.3019.49195

COMPANY PROFILE

Name:Jacquet Metal Service SA
About:Jacquet Metals SA, together with its subsidiaries, engages in the storage and distribution of special metals in Germany, France, Italy, North America, Spain, the Netherlands, rest of Europe, and internationally. It operates through JACQUET, STAPPERT, and IMS Group segments. The company distributes stainless steel and nickel alloys quarto plates for use in water, environment, energy, mechanical and forged metal construction, chemical and agri-food, gas processing and storage, pharmaceutical, and cosmetic sectors. It is also involved in the distribution of stainless-steel long products in the form of bars, profiles, welded tubes, and fittings that are used in the agri-food, chemical, and petrochemical industries, as well as the pipefitting, energy, transport, and decoration sectors. In addition, the company distributes carbon, alloy, and stainless-steel engineering steels, tool steels, and engineering aluminums used in mechanical engineering, public works machinery, agricultural machinery, lifting machinery, car and HGV suppliers, and energy sectors. Jacquet Metals SA was founded in 1962 and is headquartered in Saint-Priest, France.
Address:7 Rue Michel Jacquet, Saint-Priest, France, 69800
Website:https://www.jacquetmetals.com
ISIN:FR0000033904
LEI:969500V8OL3NGL0GKZ37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.88
MA10:19.03
MA20:19.10
MA50:20.54
MA100:21.08
MA200:19.54
STO9:1.57
STO14:1.57
RSI14:48.51
WPR14:-90.48
MTM14:-0.08
ROC14:0.00
ATR:0.47
Week High:23.20
Week Low:18.75
Month High:23.20
Month Low:18.63
Year High:23.20
Year Low:14.98
Volatility:8.52

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.20
03 Jul 2024$0.20
05 Jul 2023$1.00
30 Jun 2022$1.00
29 Jun 2021$0.40
01 Jul 2020$0.20
02 Jul 2019$0.70
04 Jul 2018$0.70
05 Jul 2017$0.50
05 Jul 2016$0.40