0IN3IMS(INTERNATIONAL METAL SERVICE) NPV05/22/2017
LAST:

 25.95
CHANGE:
 0.27
OPEN:
25.99
HIGH:
25.99
ASK:
0.00
VOLUME:
466
CHANGE(%):
1.05
PREV:
25.68
LOW:
25.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1725.9925.9925.9525.954660
05/19/1725.5525.6825.5525.684140
05/18/1725.7625.8025.7625.802760
05/17/1726.4026.4026.4026.40380
05/16/1726.6026.6026.6026.6040
05/15/1726.5026.5526.5026.552550
05/12/1726.4926.5226.4826.523410
05/11/1726.9927.1426.9927.142200
05/10/1727.3327.3327.3327.3370
05/09/1726.7026.7026.7026.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.55 - 27.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.01
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,493-40.05
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05