0IN3IMS(INTERNATIONAL METAL SERVICE) NPV07/19/2017
LAST:

 23.56
CHANGE:
 0.40
OPEN:
23.56
HIGH:
23.56
ASK:
0.00
VOLUME:
32
CHANGE(%):
1.68
PREV:
23.96
LOW:
23.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1723.5623.5623.5623.56320
07/18/1723.9923.9923.9623.96760
07/17/1724.0024.0024.0024.00300
07/14/1723.7723.7723.7723.7720
07/13/1724.1924.1923.8023.803,6860
07/12/1724.0324.0324.0024.009450
07/11/1723.9023.9023.7423.742350
07/10/1723.4823.4823.2323.231970
07/07/1723.2023.2023.0023.004,5550
07/06/1722.9022.9022.8022.801120
FUNDAMENTALS
Sector:
Industry:
52wk range:13.26 - 27.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53