0IN3IMS(INTERNATIONAL METAL SERVICE) NPV09/24/2018
LAST:

 22.47
CHANGE:
 0.74
OPEN:
22.69
HIGH:
22.69
ASK:
0.00
VOLUME:
1,792
CHANGE(%):
3.19
PREV:
23.21
LOW:
22.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1822.6922.6922.4722.471,7920
09/21/1823.2123.2123.2123.211410
09/20/1822.7622.9222.0522.872,8460
09/19/1821.4621.4621.4621.462250
09/18/1821.5021.5621.5021.562290
09/17/1821.2621.6121.2621.411,5800
09/14/1821.2321.3420.9121.341,0600
09/13/1821.6321.6321.6321.631840
09/12/1821.4821.4821.3721.374,7080
09/11/1822.0922.0921.3321.712,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:20.91 - 32.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83