0IN3IMS(INTERNATIONAL METAL SERVICE) NPV11/15/2019
LAST:

 15.43
CHANGE:
 0.78
OPEN:
14.90
HIGH:
15.60
ASK:
0.00
VOLUME:
9,540
CHANGE(%):
5.32
PREV:
14.65
LOW:
14.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1914.9015.6014.6615.439,5400
11/14/1915.0115.0114.2614.6513,9800
11/13/1916.2316.2616.0016.142620
11/12/1916.1416.3416.1416.299160
11/11/1916.2116.2716.1616.272100
11/08/1916.1416.2116.1416.211220
11/07/1915.4916.4015.4916.402,2800
11/06/1915.8315.8515.7015.85430
11/05/1915.6815.8815.6815.786550
11/04/1915.0115.7415.0115.722280
FUNDAMENTALS
Sector:
Industry:
52wk range:13.78 - 18.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83