0LWHNFI PROGRESS PLN0.1007/11/2025
LAST:

 108.2		CHANGE:
 0.86		OPEN:
107.7		HIGH:
108.2		ASK:
0.0		VOLUME:
148
CHANGE(%):
0.79		PREV:
109.0		LOW:
106.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25107.7108.2106.4108.21480
07/10/25107.3110.1107.3109.02170
07/09/25108.0110.1107.7109.32,1000
07/08/25109.5111.3108.6110.72180
07/07/25108.2109.2107.0109.14030
07/03/25111.0111.9109.9109.97800
07/02/25105.5108.7105.3106.83440
07/01/25102.0107.1100.2105.42,7090
06/30/2597.3101.497.399.81,4960
06/27/2596.097.296.096.61460
FUNDAMENTALS
Sector:
Industry:
52wk range:73.88 - 135.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46