0LWHNFI PROGRESS PLN0.1007/18/2025
LAST:

 94.79		CHANGE:
 0.90		OPEN:
96.56		HIGH:
96.60		ASK:
0.00		VOLUME:
819
CHANGE(%):
0.94		PREV:
95.69		LOW:
93.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2596.5696.6093.0894.798190
07/17/2596.7797.4295.4295.692,2870
07/16/25100.19100.9897.0798.851,8590
07/15/25104.62106.50100.67101.742,2220
07/14/25107.87108.30104.85107.442,0380
07/11/25107.67108.16106.42108.161480
07/10/25107.29110.11107.29109.022170
07/09/25108.00110.12107.69109.312,1000
07/08/25109.49111.26108.58110.652180
07/07/25108.15109.22106.95109.064030
FUNDAMENTALS
Sector:
Industry:
52wk range:73.88 - 135.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29