EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LWH: Whirlpool Corp

25 Nov 2025
LAST:

77.86

CHANGE:
 2.84		OPEN:
75.46		HIGH:
78.16		ASK:
0.00		VOLUME:
1.2K
CHG(%):
3.79		PREV:
75.02		LOW:
74.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2575.4678.1674.7177.861.2K
24 Nov 2573.5575.2072.0175.02535
21 Nov 2571.0473.6970.4971.051.7K
20 Nov 2571.2772.2170.2671.27100
19 Nov 2569.2470.0767.8069.86274
18 Nov 2567.6068.6467.4868.42100
17 Nov 2570.4271.0269.2869.28500
14 Nov 2568.8069.7466.7569.403.0K
13 Nov 2566.3067.0465.7765.77100
12 Nov 2566.4366.9865.9066.83577

PROFILE

Name:Whirlpool Corp
About:Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, Asia, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, Elica, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.
Address:2000 North M-63, Benton Harbor, MI, United States, 49022-2692
Website:https://www.whirlpoolcorp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Sales:0.28 
Price to Book:1.64 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:-0.05 
EPS Ratio:26.97 
DivYield:0.09 
Div/Share:7.00 
Revenue:15.562B 
EBITDA:1.161B 
Shares:63.81M 
Market Cap:4.968B 

TECHNICAL INDICATORS

MA5:73.016.6%
MA10:70.4810.5%
MA20:70.1311.0%
MA50:74.384.7%
MA100:83.407.1%
MA200:86.0910.6%
STO9:97.58 
STO14:97.58 
RSI14:67.13 
MTM14:9.23
ROC14:0.13 
ATR:2.35 
Week High:78.160.4%
Week Low:67.4815.4%
Month High:79.191.7%
Month Low:65.2610.6%
Year High:135.0073.4%
Year Low:65.2619.3%
Volatility:18.79 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.90
16 May 2025$1.75
15 May 2025$1.75
28 Feb 2025$1.75
15 Nov 2024$1.75
30 Aug 2024$1.75
16 May 2024$1.75
29 Feb 2024$1.75
16 Nov 2023$1.75
24 Aug 2023$1.75