0OLDADIDAS AG NPV05/22/2018
LAST:

 195.7
CHANGE:
 0.05
OPEN:
195.1
HIGH:
196.6
ASK:
76.8
VOLUME:
429,494
CHANGE(%):
0.03
PREV:
195.7
LOW:
193.5
BID:
70.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/18195.1196.6193.5195.7429,4940
05/18/18196.4196.6195.1195.784,5410
05/17/18192.8195.5192.5195.0379,4870
05/16/18190.4195.0188.9193.91,419,9210
05/15/18189.0189.9186.9188.31,427,1790
05/14/18189.9190.0187.9189.3140,8130
05/11/18190.8191.1188.6188.729,3240
05/10/18188.1190.9188.1189.830,6100
05/09/18192.0192.4189.8190.9128,2400
05/08/18194.3195.2192.7194.62,493,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:108.58 - 215.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83