0OLDADIDAS AG NPV03/24/2017
LAST:

 179.0
CHANGE:
 0.06
OPEN:
179.6
HIGH:
179.8
ASK:
76.8
VOLUME:
128,332
CHANGE(%):
0.03
PREV:
178.9
LOW:
178.5
BID:
70.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17179.6179.8178.5179.0128,3320
03/23/17179.1179.5177.8178.9437,4200
03/22/17178.9179.6178.7179.058,8530
03/21/17181.8182.6179.5180.3279,2940
03/20/17182.8183.1181.5182.7292,6760
03/17/17182.6184.3182.2183.244,2950
03/16/17182.9184.7181.7182.6258,7100
03/15/17177.1179.6176.6179.6483,4280
03/14/17178.9179.6175.2177.2273,7760
03/13/17179.6180.0178.9179.751,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:100.60 - 184.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,194-1640.67