0OLDADIDAS AG NPV07/27/2017
LAST:

 177.0
CHANGE:
 0.15
OPEN:
176.9
HIGH:
178.3
ASK:
76.8
VOLUME:
114,096
CHANGE(%):
0.09
PREV:
176.9
LOW:
176.7
BID:
70.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17176.9178.3176.7177.0114,0960
07/26/17177.5177.9176.5176.987,1080
07/25/17176.8177.5176.2176.8406,2960
07/24/17177.1178.0176.6177.0155,6700
07/21/17179.7180.1176.8177.490,6640
07/20/17180.0181.1178.7179.341,5530
07/19/17180.2181.0178.9179.422,6570
07/18/17180.6181.5179.3180.458,7620
07/17/17181.2183.1180.4183.068,3280
07/14/17180.8180.8180.2180.469,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:129.70 - 188.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,355-270.42
DJI21,793-40.02
SP5002,466-90.38
DAX12,158-540.44
FTSE7,347-961.29
NI22519,960-1200.60
CAC405,118-691.34
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56