0OLDADIDAS AG NPV01/20/2017
LAST:

 152.1
CHANGE:
 0.13
OPEN:
150.6
HIGH:
152.8
ASK:
76.8
VOLUME:
101,909
CHANGE(%):
0.08
PREV:
152.2
LOW:
149.9
BID:
70.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17150.6152.8149.9152.1101,9090
01/19/17151.5152.9151.3152.232,0920
01/18/17148.0151.7147.3150.585,0580
01/17/17146.8147.7146.1146.775,8620
01/16/17148.5148.9146.8148.521,2510
01/13/17145.7148.0145.7146.5112,4510
01/12/17145.0146.3144.8146.246,6260
01/11/17145.8146.2144.7145.284,2210
01/10/17145.3146.0144.5144.8394,0200
01/09/17145.0145.1144.5144.61,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:84.84 - 159.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71