0OLDADIDAS AG NPV10/19/2017
LAST:

 190.9
CHANGE:
 1.13
OPEN:
190.3
HIGH:
191.4
ASK:
76.8
VOLUME:
107,007
CHANGE(%):
0.59
PREV:
192.0
LOW:
186.7
BID:
70.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17190.3191.4186.7190.9107,0070
10/18/17191.3193.5189.5192.0243,2510
10/17/17193.3193.3191.0192.4212,9720
10/16/17192.9192.9191.9192.084,8770
10/13/17193.8194.6193.0194.4131,6280
10/12/17194.2194.5193.3193.884,2960
10/11/17194.9195.0193.2195.0177,3500
10/10/17195.7196.7194.4195.889,8950
10/09/17193.0195.6191.9192.870,4230
10/06/17193.6194.6192.0194.6114,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:129.70 - 203.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17