0OLDADIDAS AG NPV09/21/2018
LAST:

 211.3
CHANGE:
 1.80
OPEN:
210.6
HIGH:
211.7
ASK:
76.8
VOLUME:
398,370
CHANGE(%):
0.86
PREV:
209.5
LOW:
209.2
BID:
70.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18210.6211.7209.2211.3398,3700
09/20/18209.4210.2208.4209.554,3700
09/19/18209.9209.9208.5208.936,6200
09/18/18207.5210.6207.4209.255,4070
09/17/18208.6209.3207.0208.037,5040
09/14/18210.6210.7209.5210.338,0510
09/13/18211.2211.4209.3210.560,6070
09/12/18208.2210.8208.2210.354,5050
09/11/18208.5208.5203.7206.6171,3660
09/10/18208.2208.2206.4208.049,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:108.58 - 218.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83