0OLDADIDAS AG NPV01/17/2018
LAST:

 167.3
CHANGE:
 1.65
OPEN:
168.3
HIGH:
168.8
ASK:
76.8
VOLUME:
25,939
CHANGE(%):
0.98
PREV:
169.0
LOW:
166.7
BID:
70.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18168.3168.8166.7167.325,9390
01/16/18170.3171.1168.4169.084,2290
01/15/18169.5171.4169.3169.680,6030
01/12/18167.3170.6167.1168.3172,1670
01/11/18168.4168.4165.9167.4180,4020
01/10/18168.6168.7167.6168.086,5290
01/09/18172.5172.8169.0169.192,3040
01/08/18173.5173.7172.1173.061,5500
01/05/18171.8172.7170.3171.99,0400
01/04/18169.2171.7168.1171.141,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:142.90 - 203.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23