0OLDADIDAS AG NPV05/25/2017
LAST:

 168.0
CHANGE:
 2.34
OPEN:
170.2
HIGH:
171.7
ASK:
76.8
VOLUME:
239,734
CHANGE(%):
1.37
PREV:
170.3
LOW:
167.9
BID:
70.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17170.2171.7167.9168.0239,7340
05/24/17170.3170.9169.9170.3344,4190
05/23/17171.2171.5169.9171.2191,1470
05/22/17171.8172.7169.3171.6524,5850
05/19/17174.3175.5172.5173.5231,4630
05/18/17174.9175.8173.9174.9270,6650
05/17/17176.4177.8173.8173.9445,8120
05/16/17177.5178.2176.2177.31,847,6400
05/15/17176.9177.3175.8176.7680,6610
05/12/17176.6176.6175.8176.025,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:109.50 - 188.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63430.01