0GGHVITTORIA ASSICURAZIONI EUR107/18/2025
LAST:

 4.865
CHANGE:
 0.00
OPEN:
4.874
HIGH:
4.874
ASK:
0.000
VOLUME:
677,618
CHANGE(%):
0.07
PREV:
4.862
LOW:
4.857
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.8744.8744.8574.865677,6180
07/17/254.8654.8654.8304.86246,3240
07/16/254.8614.8634.8464.8562,3540
07/15/254.8604.8684.8514.8518640
07/14/254.8714.8754.8524.8578,2510
07/11/254.8934.8934.8594.8628150
07/10/254.8904.8904.8684.8693,1790
07/09/254.8814.8834.8634.870716,2280
07/08/254.8674.8674.8614.8644,0450
07/07/254.8614.8994.8614.8764,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:4.60 - 4.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29