0GGHVITTORIA ASSICURAZIONI EUR101/22/2020
LAST:

 5.208		CHANGE:
 0.01		OPEN:
5.213		HIGH:
5.213		ASK:
0.000		VOLUME:
1,437
CHANGE(%):
0.13		PREV:
5.201		LOW:
5.208		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/205.2135.2135.2085.2081,4370
01/20/205.1975.2015.1975.201280,0390
01/17/205.2065.2065.2065.206401,0000
01/16/205.2065.2065.2065.20633,0210
01/15/205.2065.2065.1985.1981100
01/14/205.1925.1925.1925.19200
01/13/205.1925.1925.1925.19200
01/10/205.1925.1925.1925.19200
01/09/205.1925.1925.1925.19200
01/08/205.2025.2025.1925.19240,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83