0E64DO & CO RESTAURANTS & CATERUNG AG NPV07/19/2017
LAST:

 62.40
CHANGE:
 0.57
OPEN:
61.61
HIGH:
62.52
ASK:
0.00
VOLUME:
845
CHANGE(%):
0.92
PREV:
61.83
LOW:
61.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1761.6162.5261.4962.408450
07/18/1761.5861.9761.5861.837890
07/17/1761.3661.3661.3661.36780
07/14/1761.5161.5161.2661.261940
07/13/1761.5161.5261.1761.321730
07/12/1760.6460.8760.2060.826510
07/11/1761.2461.2460.3560.351790
07/10/1761.2861.2860.9460.97930
07/07/1760.6560.9660.5760.965050
07/06/1761.9261.9260.9160.912880
FUNDAMENTALS
Sector:
Industry:
52wk range:51.96 - 73.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26