0E64DO & CO RESTAURANTS & CATERUNG AG NPV05/25/2017
LAST:

 65.59
CHANGE:
 0.00
OPEN:
65.52
HIGH:
65.82
ASK:
0.00
VOLUME:
327
CHANGE(%):
0.00
PREV:
65.59
LOW:
65.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1765.5265.8265.4465.593270
05/24/1765.4765.5965.1465.593330
05/23/1763.7065.2563.7065.207910
05/22/1762.3263.2762.3263.122570
05/19/1762.7162.7162.7162.7100
05/18/1763.3963.5462.7162.718750
05/17/1764.2564.3864.2264.38710
05/16/1764.7464.8164.4564.715290
05/15/1764.2164.2164.2164.21750
05/12/1763.7564.7363.7563.913150
FUNDAMENTALS
Sector:
Industry:
52wk range:51.96 - 97.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03