0E64DO & CO RESTAURANTS & CATERUNG AG NPV09/12/2019
LAST:

 84.20
CHANGE:
 0.80
OPEN:
84.80
HIGH:
85.25
ASK:
0.00
VOLUME:
80
CHANGE(%):
0.94
PREV:
85.00
LOW:
84.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/1984.8085.2584.2084.20800
09/11/1986.0586.0585.0085.00800
09/06/1986.7586.7586.0586.053,1270
09/05/1988.2088.2086.9586.953,5000
09/04/1987.3588.9087.3588.30910
09/03/1987.7588.4087.2088.40180
09/02/1988.7088.7086.4086.752990
08/30/1985.9089.4085.9089.40120
FUNDAMENTALS
Sector:
Industry:
52wk range:67.25 - 91.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83