0E64DO & CO RESTAURANTS & CATERUNG AG NPV09/22/2017
LAST:

 41.80
CHANGE:
 0.27
OPEN:
41.80
HIGH:
41.80
ASK:
0.00
VOLUME:
193
CHANGE(%):
0.65
PREV:
42.07
LOW:
41.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1741.8041.8041.7741.801930
09/21/1742.8542.8741.9142.071,0220
09/20/1742.9542.9742.4742.954750
09/19/1743.4443.7042.9142.915900
09/18/1743.6044.8743.4443.443480
09/15/1743.5743.7243.2943.401,7880
09/14/1743.6543.7743.5543.721,2960
09/13/1744.1844.4743.8643.866060
09/12/1745.2745.2744.4244.424620
09/11/1743.8444.5743.7744.571,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:41.91 - 73.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82