0E64DO & CO RESTAURANTS & CATERUNG AG NPV11/14/2018
LAST:

 78.25
CHANGE:
 0.20
OPEN:
78.00
HIGH:
78.40
ASK:
0.00
VOLUME:
7,820
CHANGE(%):
0.26
PREV:
78.05
LOW:
77.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1878.0078.4077.9878.257,8200
11/13/1877.9978.7077.0078.05115,2020
11/12/1879.9879.9879.1579.152,2880
11/09/1880.6080.7079.0079.857,3140
11/08/1880.9281.0280.2080.2013,6050
11/07/1880.5081.1080.5081.102,4220
11/06/1883.8083.8081.1081.30720
11/05/1882.2182.4582.0082.452280
11/02/1883.5083.9081.8081.802,3420
11/01/1880.0080.0080.0080.002,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:44.50 - 83.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83