0E64DO & CO RESTAURANTS & CATERUNG AG NPV11/15/2019
LAST:

 84.60
CHANGE:
 0.70
OPEN:
84.50
HIGH:
85.70
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.82
PREV:
85.30
LOW:
84.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1984.5085.7084.5084.602,0000
11/12/1984.5086.2084.5085.30520
11/11/1984.2086.0584.2086.05780
11/05/1984.8084.8082.7684.702170
11/04/1983.8583.8582.3582.35320
10/29/1983.1585.0783.1583.25270
FUNDAMENTALS
Sector:
Industry:
52wk range:70.10 - 91.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83