0E64DO & CO RESTAURANTS & CATERUNG AG NPV01/23/2017
LAST:

 58.47
CHANGE:
 0.04
OPEN:
59.05
HIGH:
59.15
ASK:
0.00
VOLUME:
899
CHANGE(%):
0.07
PREV:
58.51
LOW:
58.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1759.0559.1558.4758.478990
01/20/1758.5158.5158.5158.517100
01/19/1758.9059.1058.9059.101,4900
01/18/1759.1559.1558.5059.041,3640
01/17/1760.0060.0058.6858.941,3750
01/16/1760.5160.5159.4659.461,9270
01/13/1758.5259.8558.5259.051,8320
01/12/1757.4159.4356.4357.074680
01/11/1758.5258.7757.9058.751950
01/10/1761.7962.7459.0459.042,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:51.96 - 106.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06