0E64DO & CO RESTAURANTS & CATERUNG AG NPV12/14/2017
LAST:

 48.49
CHANGE:
 0.68
OPEN:
48.00
HIGH:
48.49
ASK:
0.00
VOLUME:
4,265
CHANGE(%):
1.42
PREV:
47.81
LOW:
48.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1748.0048.4948.0048.494,2650
12/13/1747.9147.9147.8147.811490
12/12/1747.5747.5747.5747.5700
12/11/1747.5747.5747.5747.5713,1460
12/08/1746.0846.0846.0846.0800
12/07/1746.0846.0846.0846.0800
12/06/1746.0846.0846.0846.0800
12/05/1746.0846.0846.0846.089350
12/04/1748.2948.2948.2948.2900
12/01/1748.0848.4048.0848.291910
FUNDAMENTALS
Sector:
Industry:
52wk range:38.18 - 69.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23