0E64DO & CO RESTAURANTS & CATERUNG AG NPV03/29/2017
LAST:

 59.93
CHANGE:
 2.18
OPEN:
58.98
HIGH:
59.93
ASK:
0.00
VOLUME:
1,970
CHANGE(%):
3.78
PREV:
57.75
LOW:
58.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1758.9859.9358.9859.931,9700
03/28/1757.0159.2257.0157.753,3580
03/27/1757.7058.1157.2457.271750
03/24/1758.1558.1557.7657.903840
03/23/1757.5458.5457.0857.741,8850
03/22/1757.2357.3157.1457.184,9610
03/21/1760.5260.5260.5260.52330
03/20/1760.1060.1060.1060.1000
03/17/1759.4160.1059.4160.102310
03/16/1758.0458.3058.0258.195540
FUNDAMENTALS
Sector:
Industry:
52wk range:51.96 - 106.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37