0J04ALLGEMEINE BAUGESELLSCHAFT PORR AG NPV(VAR)11/16/2017
LAST:

 23.94
CHANGE:
 1.69
OPEN:
23.94
HIGH:
23.94
ASK:
0.00
VOLUME:
24
CHANGE(%):
6.59
PREV:
25.62
LOW:
23.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1723.9423.9423.9423.94240
11/15/1725.9025.9025.6225.621,2280
11/14/1726.0626.0625.9025.904920
11/13/1725.7225.7225.7225.721980
11/10/1725.1725.1825.1725.189370
11/09/1726.8426.8426.8426.8400
11/08/1726.8426.8426.8426.847370
11/07/1726.7926.7926.7926.795470
11/06/1726.5626.5626.5626.568640
11/03/1726.9126.9126.9126.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.20 - 41.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23