0J04ALLGEMEINE BAUGESELLSCHAFT PORR AG NPV(VAR)10/17/2018
LAST:

 24.65
CHANGE:
 0.55
OPEN:
24.52
HIGH:
24.65
ASK:
0.00
VOLUME:
10
CHANGE(%):
2.28
PREV:
24.10
LOW:
24.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1824.5224.6524.5224.65100
10/16/1824.2524.2524.0024.1017,6250
10/15/1824.0824.1024.0824.1030
10/12/1823.7524.0523.7523.883900
10/11/1823.6023.6823.6023.68650
10/10/1824.0024.3324.0024.15220
10/09/1825.2325.2324.9524.95350
10/08/1825.2825.4525.2825.28460
10/02/1826.2026.3025.6325.636660
10/01/1826.1826.4026.0026.003,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:23.60 - 34.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83