0J04ALLGEMEINE BAUGESELLSCHAFT PORR AG NPV(VAR)03/24/2017
LAST:

 37.52
CHANGE:
 0.92
OPEN:
37.52
HIGH:
37.52
ASK:
0.00
VOLUME:
9,012
CHANGE(%):
2.50
PREV:
36.60
LOW:
37.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1737.5237.5237.5237.529,0120
03/23/1736.8936.8936.6036.603290
03/22/1736.1736.1736.1736.17270
03/21/1737.5537.5537.4337.437500
03/20/1737.9438.2337.9438.231,0480
03/17/1738.2938.2938.2938.2900
03/16/1738.2938.2938.2938.2900
03/15/1737.6238.2937.6238.291320
03/14/1738.4638.4638.4638.46500
03/13/1738.3438.3438.3438.344010
FUNDAMENTALS
Sector:
Industry:
52wk range:23.42 - 41.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,524-730.35
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68