0J04ALLGEMEINE BAUGESELLSCHAFT PORR AG NPV(VAR)05/26/2017
LAST:

 30.40
CHANGE:
 0.06
OPEN:
30.67
HIGH:
30.67
ASK:
0.00
VOLUME:
12,699
CHANGE(%):
0.20
PREV:
30.46
LOW:
30.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.6730.6730.4030.4012,6990
05/25/1730.4630.4630.4630.4600
05/24/1730.4630.4630.4630.467810
05/23/1729.9830.2529.9830.2513,6970
05/22/1730.2530.2530.1130.1110,4040
05/19/1729.5329.9828.9128.9165,0400
05/18/1729.8529.8529.8529.8500
05/17/1729.8529.8529.8529.853760
05/16/1731.0331.0331.0331.0300
05/15/1731.0331.0331.0331.036900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.42 - 41.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24