0J04ALLGEMEINE BAUGESELLSCHAFT PORR AG NPV(VAR)07/13/2018
LAST:

 28.30
CHANGE:
 0.25
OPEN:
28.55
HIGH:
28.55
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.89
PREV:
28.05
LOW:
28.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1828.5528.5528.3028.301000
07/11/1829.0829.0828.0528.052330
07/06/1828.5528.9028.5528.901490
07/05/1829.0029.0028.7528.751730
07/04/1828.6528.6528.4528.45400
07/02/1828.4528.8528.4528.853970
06/29/1828.9029.0328.9029.033,0000
06/27/1830.6531.1029.7329.732060
06/26/1831.8531.8530.9231.034,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:23.20 - 34.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83