0J04ALLGEMEINE BAUGESELLSCHAFT PORR AG NPV(VAR)08/21/2017
LAST:

 28.72
CHANGE:
 0.05
OPEN:
28.70
HIGH:
28.72
ASK:
0.00
VOLUME:
1,670
CHANGE(%):
0.18
PREV:
28.67
LOW:
28.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1728.7028.7228.7028.721,6700
08/18/1728.6728.6728.6728.672,7960
08/17/1728.8928.8928.8928.897880
08/16/1728.2628.2628.2628.2600
08/15/1728.2628.2628.2628.2600
08/14/1728.2628.2628.2628.2600
08/11/1728.6728.6728.2628.269250
08/10/1730.2130.2130.2130.2100
08/09/1729.5030.2129.5030.212,8300
08/08/1730.3130.3130.3130.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:26.39 - 41.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1951291.07
FTSE7,379600.82
NI22519,384-90.05
CAC405,128400.79
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91