0J04ALLGEMEINE BAUGESELLSCHAFT PORR AG NPV(VAR)01/13/2017
LAST:

 38.65
CHANGE:
 0.49
OPEN:
38.65
HIGH:
38.65
ASK:
0.00
VOLUME:
2,309
CHANGE(%):
1.29
PREV:
38.16
LOW:
38.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1738.6538.6538.6538.652,3090
01/12/1738.6338.6338.1638.1611,5220
01/11/1736.0537.3036.0536.9218,6310
01/10/1738.3738.4038.3538.351,2720
01/09/1738.0138.0138.0138.01580
01/06/1738.1338.1338.1338.1300
01/05/1738.1338.1338.1338.13570
01/04/1737.5037.5337.5037.531,2950
01/03/1737.6937.6937.6937.69100
01/02/1738.9338.9338.9338.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.24 - 39.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,33800.01
NI22519,095-1921.00
CAC404,898-250.51
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96