0JSUSIPEF SA NPV10/18/2017
LAST:

 63.97
CHANGE:
 0.82
OPEN:
63.97
HIGH:
63.97
ASK:
0.00
VOLUME:
1
CHANGE(%):
1.30
PREV:
63.15
LOW:
63.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1763.9763.9763.9763.9710
10/05/1763.1563.1563.1563.15470
10/04/1762.9162.9162.9162.9100
10/03/1762.9162.9162.9162.9180
10/02/1762.4162.4162.4162.4100
09/29/1762.4162.4162.4162.411180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,982-620.47
FTSE7,521-220.29
NI22521,449850.40
CAC405,362-220.40
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92