0JSUSIPEF SA NPV03/02/2017
LAST:

 66.82
CHANGE:
 2.75
OPEN:
66.82
HIGH:
66.82
ASK:
0.00
VOLUME:
91
CHANGE(%):
4.30
PREV:
64.06
LOW:
66.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/1766.8266.8266.8266.82910
03/01/1764.0664.0664.0664.0600
02/28/1764.0664.0664.0664.0600
02/27/1764.0664.0664.0664.0600
02/24/1764.0664.0664.0664.0600
02/23/1764.0664.0664.0664.0600
02/22/1764.0664.0664.0664.0600
02/21/1764.0664.0664.0664.0600
02/20/1764.0664.0664.0664.06380
02/17/1763.9063.9063.9063.90480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,159-590.31
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47