0JSUSIPEF SA NPV05/21/2018
LAST:

 59.80
CHANGE:
 0.20
OPEN:
59.80
HIGH:
59.80
ASK:
0.00
VOLUME:
12
CHANGE(%):
0.34
PREV:
59.60
LOW:
59.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1859.8059.8059.8059.80120
05/17/1859.6059.6059.6059.6020
05/04/1859.1060.0059.1060.0020
05/03/1859.9759.9759.4059.40600
05/02/1859.6059.9059.6059.901000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.01 - 68.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83