0JSUSIPEF SA NPV01/23/2018
LAST:

 62.40
CHANGE:
 0.60
OPEN:
62.80
HIGH:
63.00
ASK:
0.00
VOLUME:
129
CHANGE(%):
0.95
PREV:
63.00
LOW:
62.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1862.8063.0062.4062.401290
01/22/1862.3963.0062.3963.001750
01/19/1862.5063.1062.0062.004260
01/18/1862.0062.0061.9061.90900
01/17/1862.6862.7062.6862.701930
01/12/1863.0363.0362.6062.602600
01/11/1863.8063.8063.8063.8000
01/10/1864.7064.7063.8063.80540
01/09/1863.9064.4063.9064.40490
01/08/1864.3064.3064.3064.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.04 - 68.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23