0JSUSIPEF SA NPV07/13/2017
LAST:

 63.06
CHANGE:
 0.49
OPEN:
63.06
HIGH:
63.06
ASK:
0.00
VOLUME:
160
CHANGE(%):
0.77
PREV:
63.55
LOW:
63.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1763.0663.0663.0663.061600
07/12/1763.5563.5563.5563.5540
07/04/1762.3062.3062.3062.30110
07/03/1766.2966.2966.2966.2900
06/30/1766.2966.2966.2966.2900
06/29/1766.2966.2966.2966.2900
06/28/1766.2966.2966.2966.2900
06/27/1766.2966.2966.2966.2900
06/26/1766.2966.2966.2966.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33