0JSUSIPEF SA NPV01/06/2017
LAST:

 60.08
CHANGE:
 0.41
OPEN:
60.08
HIGH:
60.08
ASK:
0.00
VOLUME:
48
CHANGE(%):
0.68
PREV:
59.67
LOW:
60.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/1760.0860.0860.0860.08480
01/05/1759.6759.6759.6759.67910
01/04/1758.3858.3858.3858.3800
01/03/1758.3858.3858.3858.3800
01/02/1758.3858.3858.3858.3800
12/30/1658.3858.3858.3858.3800
12/29/1658.3858.3858.3858.3800
12/28/1658.3858.3858.3858.3800
12/27/1658.3858.3858.3858.3800
12/26/1658.3858.3858.3858.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8251070.47