0OPJABC ARBITRAGE EUR0.01610/17/2017
LAST:

 6.279
CHANGE:
 0.02
OPEN:
6.279
HIGH:
6.279
ASK:
0.000
VOLUME:
17
CHANGE(%):
0.39
PREV:
6.304
LOW:
6.279
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/176.2796.2796.2796.279170
10/16/176.2396.3046.2306.3046040
10/13/176.3196.3196.3196.319170
10/12/176.2306.2606.2306.2601,5700
10/11/176.3006.3176.3006.3178000
10/10/176.3406.3406.3406.3406040
10/09/176.4106.4106.4106.410420
10/06/176.4096.4096.4096.4091,3360
10/05/176.4206.4206.4206.4201,0320
10/04/176.3406.3406.3406.34090
FUNDAMENTALS
Sector:
Industry:
52wk range:5.93 - 7.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05