0OPJABC ARBITRAGE EUR0.01604/17/2018
LAST:

 6.910
CHANGE:
 0.03
OPEN:
6.920
HIGH:
6.920
ASK:
0.000
VOLUME:
42
CHANGE(%):
0.44
PREV:
6.880
LOW:
6.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/186.9206.9206.9106.910420
04/16/186.8856.8856.8806.8801,0640
04/13/186.9046.9046.8806.8804,6880
04/12/186.8906.8906.8906.89000
04/11/186.9446.9446.8906.8901,4820
04/10/186.9566.9606.9566.9601,8510
04/09/186.9496.9506.9496.9507950
04/06/186.9886.9886.9606.9601750
04/05/186.9306.9306.9306.93000
04/04/186.8546.9406.8546.9303290
FUNDAMENTALS
Sector:
Industry:
52wk range:5.93 - 7.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23