0OPJABC ARBITRAGE EUR0.01607/21/2017
LAST:

 6.319
CHANGE:
 0.25
OPEN:
6.315
HIGH:
6.319
ASK:
0.000
VOLUME:
5,702
CHANGE(%):
3.83
PREV:
6.570
LOW:
6.315
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.3156.3196.3156.3195,7020
07/19/176.5706.5706.5706.5703920
07/18/176.6096.6096.6096.6097370
07/10/176.3806.3806.3806.3802430
07/07/176.3706.3706.3706.3704,7250
07/05/176.4216.4216.4216.4211,4460
07/04/176.4106.4106.4106.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.86 - 7.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21