0OPJABC ARBITRAGE EUR0.01603/23/2017
LAST:

 6.716
CHANGE:
 0.01
OPEN:
6.700
HIGH:
6.716
ASK:
0.000
VOLUME:
1,055
CHANGE(%):
0.13
PREV:
6.708
LOW:
6.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/176.7006.7166.7006.7161,0550
03/22/176.7086.7086.7086.7082750
03/21/176.8006.8006.8006.80000
03/20/176.8066.8066.8006.8001,0810
03/17/176.8296.8306.8296.8302,6350
03/16/176.8706.8706.8706.87000
03/15/176.8706.8706.8706.870200
03/14/176.7386.7386.7386.73800
03/13/176.7386.7386.7386.73800
03/10/176.7386.7386.7386.7383,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:5.40 - 7.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47