0OPJABC ARBITRAGE EUR0.01605/22/2017
LAST:

 6.501
CHANGE:
 0.02
OPEN:
6.490
HIGH:
6.501
ASK:
0.000
VOLUME:
3,562
CHANGE(%):
0.24
PREV:
6.486
LOW:
6.487
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/176.4906.5016.4876.5013,5620
05/19/176.4866.4866.4866.4861,4370
05/18/176.4776.4776.4776.4777160
05/17/176.4936.4936.4936.4933,7060
05/16/176.5196.5396.4896.4894,3760
05/15/176.5326.5326.5326.53200
05/12/176.5306.5326.5306.5321,7360
05/11/176.5366.5416.5366.5401,6690
05/10/176.5426.5426.5206.5201,5950
05/09/176.5406.5406.5406.540460
FUNDAMENTALS
Sector:
Industry:
52wk range:5.85 - 7.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86