0OPJABC ARBITRAGE EUR0.01601/19/2017
LAST:

 6.747
CHANGE:
 0.12
OPEN:
6.747
HIGH:
6.747
ASK:
0.000
VOLUME:
684
CHANGE(%):
1.77
PREV:
6.630
LOW:
6.747
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/176.7476.7476.7476.7476840
01/18/176.6306.6306.6306.6302580
01/17/176.7176.7176.7146.7145,1030
01/16/176.7716.7716.7716.7714,9840
01/13/176.8406.8406.8406.84000
01/12/176.8406.8406.8406.84000
01/11/176.8406.8406.8406.8402240
01/10/176.7206.7206.7206.7201,7370
01/09/176.9986.9986.7396.7392,8650
01/06/177.1327.1496.9706.9756,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:4.91 - 7.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21