0OPJABC ARBITRAGE EUR0.01601/19/2018
LAST:

 6.510
CHANGE:
 0.06
OPEN:
6.550
HIGH:
6.550
ASK:
0.000
VOLUME:
169
CHANGE(%):
0.91
PREV:
6.570
LOW:
6.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186.5506.5506.5106.5101690
01/17/186.5706.5706.5706.5701210
01/15/186.5496.5496.5406.5408080
01/12/186.5396.5706.5396.5704020
01/11/186.5546.6206.5546.6202660
01/10/186.6506.6506.6506.65000
01/09/186.6506.6506.6506.65000
01/08/186.5906.6506.5906.650650
01/05/186.4506.4506.4506.45000
01/04/186.4706.4706.4506.4508700
FUNDAMENTALS
Sector:
Industry:
52wk range:5.93 - 7.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23