0EKRGIMV NPV05/23/2018
LAST:

 49.88
CHANGE:
 0.00
OPEN:
49.80
HIGH:
49.88
ASK:
0.00
VOLUME:
47
CHANGE(%):
0.00
PREV:
49.88
LOW:
49.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1849.8049.8849.8049.88470
05/22/1849.9349.9349.8849.8850
05/18/1849.4849.5049.4849.4830
05/17/1849.2049.3849.0549.383440
05/16/1849.1849.1849.0849.0830
05/15/1849.0049.1049.0049.1030
05/14/1850.2050.2549.8850.25400
05/11/1850.2550.3050.0550.059630
05/10/1849.8550.1049.7849.781880
05/09/1849.9050.0049.8549.903600
FUNDAMENTALS
Sector:
Industry:
52wk range:48.10 - 55.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83