0EKRGIMV NPV02/16/2018
LAST:

 50.18
CHANGE:
 0.40
OPEN:
50.00
HIGH:
50.18
ASK:
0.00
VOLUME:
43
CHANGE(%):
0.79
PREV:
50.58
LOW:
49.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1850.0050.1849.9550.18430
02/15/1850.5050.6049.9550.581670
02/14/1849.5949.6049.5949.605110
02/13/1849.6849.8049.5049.501,0090
02/09/1849.2050.1449.2049.385090
02/06/1850.7850.8548.2350.855480
02/05/1850.6550.6550.6550.6500
02/02/1851.0351.2050.6550.653150
02/01/1851.4051.5551.4051.552630
01/31/1851.1351.1351.1351.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:48.23 - 56.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23