0EKRGIMV NPV08/21/2017
LAST:

 51.71
CHANGE:
 0.16
OPEN:
51.72
HIGH:
51.72
ASK:
0.00
VOLUME:
174
CHANGE(%):
0.30
PREV:
51.56
LOW:
51.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1751.7251.7251.7151.711740
08/16/1751.5652.0251.5651.56380
08/15/1751.6551.6551.6051.601780
08/14/1751.6451.6451.0151.013280
08/11/1751.5051.5051.5051.5000
08/10/1751.5052.0351.5051.503960
08/09/1752.8153.1552.8153.158700
08/08/1753.3853.3853.1153.11120
08/07/1753.4853.4853.4853.4800
08/04/1753.4853.4853.4853.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:46.46 - 56.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1851190.99
FTSE7,382640.87
NI22519,384-90.05
CAC405,123360.70
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91