0EKRGIMV NPV03/24/2017
LAST:

 51.12
CHANGE:
 0.15
OPEN:
51.12
HIGH:
51.63
ASK:
0.00
VOLUME:
205
CHANGE(%):
0.30
PREV:
51.27
LOW:
51.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1751.1251.6351.1251.122050
03/23/1751.5551.5551.2751.277890
03/22/1751.1351.1351.1351.131,2180
03/21/1752.1952.1952.1952.1900
03/20/1752.1952.1952.1952.1900
03/17/1752.1952.3352.1952.19110
03/16/1752.0052.0052.0052.002,9640
03/15/1751.3251.3251.3251.3200
03/14/1751.3251.3251.3251.3200
03/13/1751.3251.9251.3251.321930
FUNDAMENTALS
Sector:
Industry:
52wk range:46.20 - 52.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,062660.55
FTSE7,29510.01
NI22519,2032171.14
CAC405,013-40.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63