0EKRGIMV NPV05/25/2017
LAST:

 55.50
CHANGE:
 0.65
OPEN:
55.50
HIGH:
55.50
ASK:
0.00
VOLUME:
1,566
CHANGE(%):
1.18
PREV:
54.85
LOW:
55.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1755.5055.5055.1055.501,5660
05/24/1754.8554.8554.8554.8500
05/23/1754.8554.8554.8554.8500
05/22/1754.8555.0054.8554.851740
05/19/1754.5354.5354.5354.53880
05/18/1754.3154.3154.3154.316960
05/17/1756.0156.0156.0156.0100
05/16/1756.0156.4756.0156.017030
05/15/1756.3556.3556.3556.356030
05/12/1756.0056.0056.0056.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.20 - 56.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24