0EKRGIMV NPV08/10/2020
LAST:

 45.93
CHANGE:
 0.55
OPEN:
46.00
HIGH:
46.00
ASK:
0.00
VOLUME:
2,349
CHANGE(%):
1.21
PREV:
45.38
LOW:
45.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2046.0046.0045.6345.932,3490
08/07/2045.4845.9545.3845.382,7890
08/06/2045.7346.0045.4045.581,4710
08/05/2045.6345.6745.3545.631,4630
08/04/2045.9346.2445.6545.932,0760
08/03/2045.5846.0545.5845.733,3630
07/31/2045.9346.0745.6346.003,0130
07/30/2047.0347.0345.7446.153,8810
07/29/2046.3046.7046.3046.452,2610
07/28/2046.1046.9045.9046.901,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:41.38 - 59.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83