0EKRGIMV NPV01/20/2017
LAST:

 52.26
CHANGE:
 0.01
OPEN:
52.26
HIGH:
52.26
ASK:
0.00
VOLUME:
26
CHANGE(%):
0.02
PREV:
52.25
LOW:
52.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1752.2652.2652.2652.26260
01/19/1752.2552.2552.2552.25250
01/18/1752.3052.3052.3052.301740
01/17/1751.9551.9551.9551.952,7240
01/16/1752.1852.1852.1852.1800
01/13/1752.1852.1852.1852.1800
01/12/1752.1852.1851.7852.188560
01/11/1752.0152.0152.0152.0100
01/10/1752.0152.2352.0152.012270
01/09/1752.2152.2152.2152.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:41.15 - 52.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.05