0EKRGIMV NPV09/13/2019
LAST:

 54.25
CHANGE:
 0.00
OPEN:
54.35
HIGH:
54.40
ASK:
0.00
VOLUME:
2,844
CHANGE(%):
0.00
PREV:
54.25
LOW:
54.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1954.3554.4054.1254.252,8440
09/12/1954.3554.4054.2554.252,1930
09/11/1954.4554.8054.3554.352,9860
09/10/1954.3554.5054.2454.251,7720
09/09/1953.5054.3053.4053.802,0850
09/06/1954.3554.4453.8054.252,3320
09/05/1953.5054.2053.5054.151,5750
09/04/1953.6054.0153.5353.903,6150
09/03/1953.6054.1053.6054.053230
09/02/1954.0554.4054.0554.251,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:45.68 - 56.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83