0E1YCHARGEURS EUR1603/27/2017
LAST:

 20.92
CHANGE:
 0.34
OPEN:
20.80
HIGH:
20.92
ASK:
0.00
VOLUME:
6,613
CHANGE(%):
1.59
PREV:
21.25
LOW:
20.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1720.8020.9220.8020.926,6130
03/24/1721.1921.3621.1921.254,9050
03/23/1721.5721.5721.4421.446920
03/22/1721.3821.3821.2421.337,8850
03/21/1721.7221.7221.3821.389350
03/20/1721.1121.1121.0721.077040
03/17/1720.6020.6020.6020.6000
03/16/1720.6020.6020.6020.607030
03/15/1720.1920.5020.1920.504,2520
03/14/1720.5620.5620.2420.502,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,072760.63
FTSE7,30060.09
NI22519,2032171.14
CAC405,02140.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63