0E1YCHARGEURS EUR1601/20/2017
LAST:

 17.41
CHANGE:
 0.08
OPEN:
17.41
HIGH:
17.41
ASK:
0.00
VOLUME:
355
CHANGE(%):
0.45
PREV:
17.49
LOW:
17.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.4117.4117.4117.413550
01/19/1717.3617.4917.3617.492,2130
01/18/1717.4617.5117.4617.515390
01/17/1717.7517.7517.7517.753760
01/16/1717.1117.1117.1117.1100
01/13/1717.1117.1117.1117.1100
01/12/1717.1117.1117.1117.1100
01/11/1717.1117.1117.1117.111210
01/10/1717.1517.1517.1517.15890
01/09/1717.1417.1417.1417.142150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71