0E1YCHARGEURS EUR1601/23/2018
LAST:

 28.04
CHANGE:
 0.39
OPEN:
27.74
HIGH:
28.18
ASK:
0.00
VOLUME:
1,405
CHANGE(%):
1.41
PREV:
27.65
LOW:
27.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1827.7428.1827.6428.041,4050
01/22/1827.4427.6527.4427.654120
01/19/1827.4227.4227.3427.34670
01/18/1826.8627.5926.8627.189040
01/17/1826.4626.6626.3226.3511,4170
01/16/1826.7326.8026.5826.58210
01/15/1826.5626.6826.5626.681600
01/12/1826.7826.7826.6826.68590
01/11/1827.4427.4426.9526.951140
01/10/1827.2227.2227.1727.1718,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:17.45 - 27.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23