0E1YCHARGEURS EUR1609/17/2019
LAST:

 16.94
CHANGE:
 0.35
OPEN:
17.21
HIGH:
17.21
ASK:
0.00
VOLUME:
8,897
CHANGE(%):
2.02
PREV:
17.29
LOW:
16.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1917.2117.2116.9216.948,8970
09/16/1917.6017.6017.2217.2917,2690
09/13/1917.0417.8817.0417.559,5550
09/12/1916.1417.4415.2517.2321,3690
09/11/1916.0616.0615.8515.916,9150
09/10/1916.0016.0415.8415.873,7530
09/09/1915.9715.9815.9115.917,6340
09/06/1915.7715.9015.6915.714,0860
09/05/1915.5015.6015.4815.482,4620
09/04/1915.6915.6915.3215.446900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.98 - 23.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83