0E1YCHARGEURS EUR1608/14/2020
LAST:

 14.25
CHANGE:
 0.10
OPEN:
14.23
HIGH:
14.32
ASK:
0.00
VOLUME:
2,536
CHANGE(%):
0.70
PREV:
14.35
LOW:
14.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/2014.2314.3214.2014.252,5360
08/13/2014.5014.5014.2414.352,9390
08/12/2014.5214.7614.5214.542,3660
08/11/2014.8314.8314.6014.622,2900
08/10/2014.2914.6414.2914.645600
08/07/2014.1114.3214.1114.252,4330
08/06/2014.8114.8414.1914.195,1520
08/05/2014.1114.8414.1114.812,4960
08/04/2014.1714.4014.1714.212,3130
08/03/2014.2914.3413.8614.315,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:8.12 - 24.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83