0E1YCHARGEURS EUR1605/23/2017
LAST:

 24.71
CHANGE:
 0.02
OPEN:
24.95
HIGH:
25.06
ASK:
0.00
VOLUME:
1,217
CHANGE(%):
0.08
PREV:
24.73
LOW:
24.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1724.9525.0624.7124.711,2170
05/22/1724.5524.7324.5524.731,3150
05/19/1725.1325.2124.8425.211,0640
05/18/1724.7124.8224.6624.804,6680
05/17/1725.9025.9024.7625.151,0990
05/16/1726.3826.3826.3826.381780
05/15/1725.5425.5424.3824.384,8550
05/12/1724.2024.2924.1524.151,5870
05/11/1724.3624.3624.3624.363000
05/10/1724.3224.4124.2524.303,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:9.10 - 26.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,636-230.18
FTSE7,49590.13
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,41290.03