0E1YCHARGEURS EUR1605/24/2018
LAST:

 24.30
CHANGE:
 0.08
OPEN:
24.32
HIGH:
24.50
ASK:
0.00
VOLUME:
1,029
CHANGE(%):
0.33
PREV:
24.38
LOW:
24.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1824.3224.5024.2024.301,0290
05/23/1821.7024.3821.7024.382,4470
05/22/1824.9825.0024.9825.009490
05/21/1825.0825.1825.0025.183830
05/17/1825.7025.8425.2925.294100
05/16/1825.8025.8725.4625.641830
05/11/1826.0126.2025.6425.643850
05/10/1825.9325.9825.8925.945040
05/09/1825.8826.0325.8826.032310
05/08/1825.9626.0125.9626.0120
FUNDAMENTALS
Sector:
Industry:
52wk range:21.70 - 28.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83