0E1YCHARGEURS EUR1607/27/2017
LAST:

 24.48
CHANGE:
 0.04
OPEN:
24.48
HIGH:
24.48
ASK:
0.00
VOLUME:
413
CHANGE(%):
0.18
PREV:
24.52
LOW:
24.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1724.4824.4824.4824.484130
07/26/1724.4824.5224.4824.521,9260
07/25/1724.7824.7824.7824.78780
07/24/1724.8824.9324.8824.938710
07/21/1724.9925.0424.8924.961,9700
07/20/1724.8625.0624.8625.063990
07/19/1725.0725.1325.0725.137340
07/18/1725.3925.3925.3925.394150
07/17/1725.3025.5025.3025.502990
07/14/1725.1025.1025.1025.101400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 26.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55