0E1YCHARGEURS EUR1610/18/2017
LAST:

 25.04
CHANGE:
 0.15
OPEN:
25.09
HIGH:
25.09
ASK:
0.00
VOLUME:
1,280
CHANGE(%):
0.58
PREV:
25.19
LOW:
25.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1725.0925.0925.0425.041,2800
10/17/1725.1925.1925.1925.19240
10/16/1725.2325.2325.2225.224860
10/13/1725.2525.5525.2525.551980
10/12/1725.6725.6725.6625.666390
10/11/1725.3925.6425.3825.441,6520
10/10/1725.4025.4025.3925.396550
10/09/1725.6025.6025.6025.60190
10/06/1726.0126.0125.9425.944630
10/05/1725.9525.9525.7425.741,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:14.27 - 26.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13