0HB4DASSAULT SYSTEMES SA EUR109/19/2018
LAST:

 130.2
CHANGE:
 1.60
OPEN:
131.6
HIGH:
131.6
ASK:
69.3
VOLUME:
26,099
CHANGE(%):
1.21
PREV:
131.8
LOW:
129.9
BID:
67.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/18131.6131.6129.9130.226,0990
09/18/18130.9132.3130.9131.830,4130
09/17/18131.0131.5130.6130.6438,4950
09/14/18130.0131.5129.8131.344,7110
09/13/18130.9131.1129.0129.013,4340
09/12/18129.4131.1129.4129.76,2900
09/11/18129.9129.9128.6128.629,3100
09/10/18128.5129.5128.5129.221,3310
09/07/18129.1130.0128.3128.524,3290
09/06/18130.5130.5128.3128.358,9840
FUNDAMENTALS
Sector:
Industry:
52wk range:84.56 - 140.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83