0HB4DASSAULT SYSTEMES SA EUR101/23/2017
LAST:

 71.31
CHANGE:
 0.41
OPEN:
71.79
HIGH:
71.96
ASK:
69.26
VOLUME:
48,740
CHANGE(%):
0.58
PREV:
71.73
LOW:
71.29
BID:
67.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1771.7971.9671.2971.3148,7400
01/20/1772.1372.4971.4971.7380,9500
01/19/1772.5772.6972.3072.5518,0310
01/18/1772.9373.2272.2472.4219,5760
01/17/1772.5272.7772.5272.588,7000
01/16/1772.9873.0372.7572.794,0090
01/13/1773.0073.6172.7173.6010,9760
01/12/1772.8872.9372.5572.8140,4230
01/11/1772.9373.2472.6673.1449,4090
01/10/1773.6273.6772.7673.58497,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:64.37 - 78.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,852-390.21
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06