0HB4DASSAULT SYSTEMES SA EUR103/27/2017
LAST:

 78.99
CHANGE:
 0.43
OPEN:
78.92
HIGH:
79.22
ASK:
69.26
VOLUME:
4,597
CHANGE(%):
0.54
PREV:
79.42
LOW:
78.59
BID:
67.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1778.9279.2278.5978.994,5970
03/24/1778.5379.4478.5379.4213,5520
03/23/1777.6378.7177.4077.5916,1620
03/22/1776.8877.3776.4277.32120,3570
03/21/1777.4877.5877.1977.235,0400
03/20/1777.1177.8076.9977.5564,5130
03/17/1776.9177.3976.8977.383,2790
03/16/1776.8477.1076.5877.08115,1810
03/15/1776.4276.7176.3676.7113,5060
03/14/1777.1077.1076.3376.3541,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:64.74 - 79.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521660.87
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68