0HB4DASSAULT SYSTEMES SA EUR110/19/2017
LAST:

 87.71		CHANGE:
 0.25		OPEN:
87.59		HIGH:
87.71		ASK:
69.26		VOLUME:
6,344
CHANGE(%):
0.28		PREV:
87.46		LOW:
86.64		BID:
67.67		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1787.5987.7186.6487.716,3440
10/18/1787.9987.9987.4687.465,5960
10/17/1787.8288.1487.4987.635,5350
10/16/1788.9688.9687.7988.9522,6670
10/13/1788.7089.2088.4889.2014,2360
10/12/1788.1589.0887.9788.3238,4980
10/11/1787.4488.1787.3387.4943,6330
10/10/1787.6287.8087.1187.625,3810
10/09/1787.5487.6887.2487.655,9280
10/06/1787.2587.5187.0887.514,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:67.83 - 89.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,52740.06
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17