0HB4DASSAULT SYSTEMES SA EUR107/24/2017
LAST:

 77.22
CHANGE:
 1.39
OPEN:
77.89
HIGH:
78.00
ASK:
69.26
VOLUME:
35,287
CHANGE(%):
1.77
PREV:
78.60
LOW:
77.15
BID:
67.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1777.8978.0077.1577.2235,2870
07/21/1778.6479.0277.6878.6027,6150
07/20/1778.7378.7378.0278.297,8120
07/19/1778.4678.6777.9578.0123,4620
07/18/1778.6478.6478.0578.2713,4100
07/17/1778.8778.9778.6578.758,7830
07/14/1778.1078.6178.0478.6022,2810
07/13/1777.9778.2177.6878.0218,1240
07/12/1777.6378.4977.2878.2013,4080
07/11/1778.0078.0677.3177.5319,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:67.83 - 85.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02