0HB4DASSAULT SYSTEMES SA EUR105/24/2018
LAST:

 114.1
CHANGE:
 2.03
OPEN:
112.1
HIGH:
114.6
ASK:
69.3
VOLUME:
75,971
CHANGE(%):
1.81
PREV:
112.1
LOW:
112.1
BID:
67.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18112.1114.6112.1114.175,9710
05/23/18111.6112.2111.1112.1101,9460
05/22/18111.7112.7111.7112.437,5210
05/21/18111.6112.0110.9111.637,6890
05/18/18111.4112.2110.6110.6153,4660
05/17/18109.9111.6109.7111.426,2660
05/16/18110.3110.5109.7110.079,6330
05/15/18109.9110.2109.7109.7422,1260
05/14/18110.6111.3109.9109.927,1490
05/11/18111.3111.7110.9111.09,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:76.96 - 112.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83