0HB4DASSAULT SYSTEMES SA EUR107/11/2025
LAST:

 31.78
CHANGE:
 0.76
OPEN:
31.96
HIGH:
32.16
ASK:
69.26
VOLUME:
217,219
CHANGE(%):
2.34
PREV:
32.54
LOW:
31.68
BID:
67.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2531.9632.1631.6831.78217,2190
07/10/2532.0032.7731.9732.54354,0250
07/09/2531.7131.8731.5731.71341,4110
07/08/2531.1331.5530.9931.41368,0540
07/07/2531.2831.3531.0531.316,2750
07/04/2531.1631.2830.8831.16999,3660
07/03/2531.1231.3930.8031.133,7970
07/02/2530.6731.3430.3031.27537,5930
07/01/2530.6530.7430.3430.73115,3820
06/30/2531.0531.1030.5730.6444,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:30.19 - 41.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46