0HB4DASSAULT SYSTEMES SA EUR107/18/2025
LAST:

 32.08
CHANGE:
 0.14
OPEN:
32.42
HIGH:
32.49
ASK:
69.26
VOLUME:
88,676
CHANGE(%):
0.43
PREV:
32.22
LOW:
32.00
BID:
67.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2532.4232.4932.0032.0888,6760
07/17/2532.0432.3031.9232.2214,6990
07/16/2531.7631.9331.6831.84593,6890
07/15/2531.5231.9031.5131.787,6450
07/14/2531.3131.6131.1931.5441,1780
07/11/2531.9632.1631.6831.78217,2190
07/10/2532.0032.7731.9732.54354,0250
07/09/2531.7131.8731.5731.71341,4110
07/08/2531.1331.5530.9931.41368,0540
07/07/2531.2831.3531.0531.316,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:30.19 - 41.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29