0HB4DASSAULT SYSTEMES SA EUR101/23/2020
LAST:

 160.6
CHANGE:
 0.10
OPEN:
160.5
HIGH:
160.8
ASK:
69.3
VOLUME:
94,505
CHANGE(%):
0.06
PREV:
160.7
LOW:
158.9
BID:
67.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/20160.5160.8158.9160.694,5050
01/22/20158.6160.9158.5160.742,9570
01/21/20156.9158.7155.7158.495,4100
01/20/20157.6158.2157.4158.19,2990
01/17/20156.5158.5155.9157.830,7950
01/16/20155.9156.5155.0155.432,7940
01/15/20154.9156.7154.2155.937,8090
01/14/20155.3155.3153.1154.3118,6630
01/13/20155.0155.3153.4154.234,0520
01/10/20153.5154.9153.4154.218,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:107.25 - 160.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83