0HB4DASSAULT SYSTEMES SA EUR105/22/2017
LAST:

 81.87
CHANGE:
 0.14
OPEN:
81.94
HIGH:
81.99
ASK:
69.26
VOLUME:
16,164
CHANGE(%):
0.17
PREV:
81.73
LOW:
81.48
BID:
67.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1781.9481.9981.4881.8716,1640
05/19/1781.7282.1581.7281.73233,4000
05/18/1782.5483.0081.3381.4721,3760
05/17/1782.6982.9982.5182.6512,6700
05/16/1783.1783.3282.5082.99247,5850
05/15/1783.6983.6983.0383.1914,4580
05/12/1783.4783.8683.3183.385,4110
05/11/1783.9584.2383.0483.1410,5460
05/10/1783.2984.0583.2683.266,1690
05/09/1783.2383.6583.0583.555,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:64.74 - 85.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.15
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05