0HB4DASSAULT SYSTEMES SA EUR101/18/2018
LAST:

 92.97
CHANGE:
 0.91
OPEN:
92.86
HIGH:
93.13
ASK:
69.26
VOLUME:
5,939
CHANGE(%):
0.98
PREV:
92.06
LOW:
92.86
BID:
67.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1892.8693.1392.8692.975,9390
01/17/1892.3092.3991.7492.0657,4040
01/16/1892.8192.9892.7592.7572,4770
01/15/1892.6092.9292.5092.928,2220
01/12/1892.3092.6592.1092.557,8390
01/11/1891.0091.1890.8491.1859,3340
01/10/1891.5391.5590.5790.574,2140
01/09/1890.9891.5090.8691.308640
01/08/1891.0891.0890.4690.669,0200
01/05/1890.1090.4589.9090.451,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:70.89 - 92.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23