0DQPBELVEDERE EUR212/06/2019
LAST:

 1.948
CHANGE:
 0.11
OPEN:
1.893
HIGH:
1.948
ASK:
20.670
VOLUME:
713
CHANGE(%):
6.23
PREV:
1.834
LOW:
1.893
BID:
19.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191.8931.9481.8931.9487130
12/05/191.8341.8341.8341.8341330
12/03/191.8221.8241.8221.8244730
12/02/191.8661.8661.8661.86600
11/29/191.8661.8661.8661.86600
11/28/191.8661.8661.8661.86610
11/27/191.8941.8941.8941.89400
11/26/191.8941.8941.8941.89400
11/25/191.8941.8941.8941.89410
11/22/191.9261.9261.9261.92600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 6.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83