0DQPBELVEDERE EUR209/24/2018
LAST:

 5.048
CHANGE:
 0.00
OPEN:
5.070
HIGH:
5.070
ASK:
20.670
VOLUME:
576
CHANGE(%):
0.05
PREV:
5.045
LOW:
5.019
BID:
19.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/185.0705.0705.0195.0485760
09/21/185.1005.1005.0005.0453,4340
09/20/185.3185.3185.2605.2604450
09/19/185.1135.1135.0885.0884440
09/18/185.1235.1235.0685.0684370
09/17/185.0385.0955.0385.0954120
09/14/184.8904.9304.8724.9304140
09/13/184.7394.7784.7394.7783900
09/12/184.9984.9984.8654.8653900
09/11/185.0515.0515.0355.0353820
FUNDAMENTALS
Sector:
Industry:
52wk range:4.74 - 14.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83