0DQPBELVEDERE EUR201/16/2018
LAST:

 12.08
CHANGE:
 0.37
OPEN:
12.22
HIGH:
12.50
ASK:
20.67
VOLUME:
13
CHANGE(%):
2.97
PREV:
12.45
LOW:
12.08
BID:
19.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1812.2212.5012.0812.08130
01/15/1812.4512.4512.4512.4500
01/12/1812.4512.4512.4512.4500
01/11/1812.4512.4512.4512.4500
01/10/1812.2212.5012.2212.45530
01/09/1812.7012.7312.6012.732520
01/08/1812.6212.7012.6212.697,5520
01/05/1812.6812.6812.3012.431110
01/04/1812.6812.7012.6312.635090
01/03/1812.7012.7012.6712.67790
FUNDAMENTALS
Sector:
Industry:
52wk range:11.37 - 17.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23