0DQPBELVEDERE EUR205/26/2017
LAST:

 15.86
CHANGE:
 0.26
OPEN:
15.79
HIGH:
15.86
ASK:
20.67
VOLUME:
46,882
CHANGE(%):
1.69
PREV:
15.60
LOW:
15.79
BID:
19.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1715.7915.8615.7915.8646,8820
05/25/1715.6015.6015.6015.601120
05/24/1715.9815.9815.9815.9800
05/23/1715.9815.9915.3815.988,7350
05/22/1715.3915.3915.3915.392,6360
05/19/1715.6915.6915.6915.691810
05/18/1715.2515.2515.2515.25700
05/17/1715.3715.3915.3315.3310,8490
05/16/1715.0315.0315.0315.034470
05/15/1714.9914.9914.9914.99180
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 18.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,678-90.04
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03