0DQPBELVEDERE EUR203/28/2017
LAST:

 15.38
CHANGE:
 0.11
OPEN:
15.46
HIGH:
15.57
ASK:
20.67
VOLUME:
1,135
CHANGE(%):
0.73
PREV:
15.50
LOW:
15.38
BID:
19.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1715.4615.5715.3815.381,1350
03/24/1715.5015.5015.3615.507110
03/23/1715.6415.6415.6415.641850
03/22/1715.5515.5515.5515.5500
03/21/1715.5515.8215.5515.556270
03/20/1715.8015.8015.8015.801660
03/17/1715.9915.9915.9915.9900
03/16/1715.9915.9915.9415.999640
03/15/1716.0716.0815.9416.073,0800
03/14/1716.0216.1216.0016.032,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:14.82 - 19.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63