0DQPBELVEDERE EUR205/15/2018
LAST:

 7.035
CHANGE:
 0.51
OPEN:
7.105
HIGH:
7.502
ASK:
20.670
VOLUME:
1,311
CHANGE(%):
6.76
PREV:
7.545
LOW:
7.035
BID:
19.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/187.1057.5027.0357.0351,3110
05/14/187.5307.5957.5157.545640
05/11/187.7007.7007.5357.5353970
05/10/187.6277.6507.6277.6503590
05/09/187.5917.5917.5357.5351170
05/08/187.6317.6317.5257.5251350
05/07/187.6007.6007.6007.60000
05/04/187.6007.6007.6007.60000
05/03/187.6007.6007.6007.60000
05/02/187.6007.6007.6007.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.52 - 16.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83