0DQPBELVEDERE EUR201/23/2017
LAST:

 16.94
CHANGE:
 0.00
OPEN:
16.94
HIGH:
16.94
ASK:
20.67
VOLUME:
7,842
CHANGE(%):
0.01
PREV:
16.94
LOW:
16.94
BID:
19.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1716.9416.9416.9416.947,8420
01/20/1716.9517.0116.9416.944,8400
01/19/1716.9216.9416.9116.914,4470
01/18/1717.0417.0417.0417.041800
01/17/1717.1917.1917.1917.1900
01/16/1717.1917.1917.1917.1900
01/13/1717.1917.1916.8417.193,0250
01/12/1717.1817.1817.1817.1800
01/11/1717.1817.1816.8517.184860
01/10/1717.0217.0217.0217.024,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.82 - 20.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06