0DQPBELVEDERE EUR210/20/2017
LAST:

 13.55
CHANGE:
 0.33
OPEN:
13.21
HIGH:
13.55
ASK:
20.67
VOLUME:
129
CHANGE(%):
2.38
PREV:
13.88
LOW:
13.21
BID:
19.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1713.2113.5513.2113.551290
10/19/1713.6113.8813.6113.881360
10/18/1713.8513.8713.8513.872920
10/17/1713.8713.8813.8713.881470
10/16/1714.0014.1013.9514.103500
10/13/1714.0614.0613.8713.87700
10/12/1713.8313.8713.8313.853190
10/11/1713.8713.9713.8713.97530
10/10/1713.9713.9713.9313.93160
10/09/1713.9813.9813.8513.851760
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 18.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17