0DQPBELVEDERE EUR207/21/2017
LAST:

 15.77
CHANGE:
 0.01
OPEN:
15.77
HIGH:
15.77
ASK:
20.67
VOLUME:
112
CHANGE(%):
0.04
PREV:
15.78
LOW:
15.77
BID:
19.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1715.7715.7715.7715.771120
07/20/1715.7815.7815.7815.78890
07/19/1715.8415.8415.8415.84730
07/18/1715.8015.8715.8015.877950
07/17/1715.9015.9015.8115.815,4240
07/14/1715.7415.7415.6815.681,9470
07/13/1715.6415.6515.6415.651,1670
07/12/1715.6215.7215.6215.721470
07/11/1715.4915.4915.4915.491020
07/10/1715.4915.4915.4915.49970
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 18.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,192-480.39
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,12570.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53