0HN3S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS NPV01/23/2020
LAST:

 55.18
CHANGE:
 1.24
OPEN:
55.30
HIGH:
55.30
ASK:
0.00
VOLUME:
479,622
CHANGE(%):
2.20
PREV:
56.42
LOW:
55.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2055.3055.3055.1055.18479,6220
01/22/2055.8556.4255.8556.42250,0110
01/17/2055.4855.4855.4855.4820,0040
01/16/2055.6255.6555.3255.3369,0000
01/15/2054.2454.2454.2454.2400
01/14/2054.2454.2454.2454.2400
01/13/2054.2454.2454.2454.2400
01/10/2054.2454.2454.2454.243970
01/09/2054.8754.8754.8754.8700
01/08/2054.7654.8754.7654.87110
FUNDAMENTALS
Sector:
Industry:
52wk range:36.95 - 58.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83