EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HN3: Bhp Billiton LTD

21 Oct 2025
LAST:

56.02

CHANGE:
 0.95		OPEN:
56.71		HIGH:
56.74		ASK:
0.00		VOLUME:
4.0K
CHG(%):
1.66		PREV:
56.97		LOW:
55.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2556.7156.7455.7456.024.0K
20 Oct 2556.0857.1055.8056.975.6K
17 Oct 2555.5756.3055.3355.412.7K
16 Oct 2557.1657.4055.8755.8928.3K
15 Oct 2557.1357.1556.5456.777.0K
14 Oct 2555.0057.0054.7157.0016.9K
13 Oct 2555.0456.0955.0456.039.5K
10 Oct 2556.0056.0453.8854.7210.7K
09 Oct 2556.6757.5855.7856.1470.8K
08 Oct 2555.8456.4155.8356.0918.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.43 
EPS Ratio:6.65 
Price to Book:5.97 
Shares:5.324B 
Market Cap:298.234B 

TECHNICAL INDICATORS

MA5:56.210.3%
MA10:56.100.1%
MA20:55.690.6%
MA50:54.892.1%
MA100:52.686.4%
MA200:50.8310.2%
STO9:45.60
STO14:49.50
RSI14:51.15
WPR14:-39.12
MTM14:1.52
ROC14:0.03 
ATR:1.37 
Week High:57.402.5%
Week Low:54.712.4%
Month High:57.582.8%
Month Low:52.3910.2%
Year High:58.474.4%
Year Low:39.7141.1%
Volatility:11.86