0H7OBANKINTER SA EUR0.30(REGD)12/11/2017
LAST:

 8.044
CHANGE:
 0.12
OPEN:
8.021
HIGH:
8.044
ASK:
7.260
VOLUME:
2,102,600
CHANGE(%):
1.50
PREV:
7.925
LOW:
7.952
BID:
6.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/178.0218.0447.9528.0442,102,6000
12/08/178.0008.0867.9257.925237,1470
12/07/177.8797.9197.8727.90054,0220
12/06/177.8897.9367.8357.910334,4680
12/05/178.0058.0057.9307.930255,1240
12/04/178.0138.0497.9798.000200,2820
12/01/178.0638.0637.9778.023461,4920
11/30/178.1128.1447.9907.990177,1590
11/29/177.9888.0897.8007.800195,6350
11/28/177.8467.8827.8127.849322,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:7.16 - 8.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23