0H7OBANKINTER SA EUR0.30(REGD)03/24/2017
LAST:

 7.727
CHANGE:
 0.02
OPEN:
7.711
HIGH:
7.731
ASK:
7.260
VOLUME:
175,136
CHANGE(%):
0.28
PREV:
7.706
LOW:
7.703
BID:
6.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177.7117.7317.7037.727175,1360
03/23/177.6667.7147.6537.70670,9020
03/22/177.5817.6607.5287.6255,258,1260
03/21/177.6107.7167.6107.626155,7480
03/20/177.6177.6467.5987.616223,0930
03/17/177.5937.5977.5867.5972,4870
03/16/177.5667.5667.5427.542252,8790
03/15/177.4727.4767.4547.454870,4470
03/14/177.4627.4627.3957.399102,8570
03/13/177.4397.4837.4347.472125,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 7.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13