0H7OBANKINTER SA EUR0.30(REGD)05/23/2017
LAST:

 8.268
CHANGE:
 0.11
OPEN:
8.262
HIGH:
8.294
ASK:
7.260
VOLUME:
158,934
CHANGE(%):
1.35
PREV:
8.157
LOW:
8.258
BID:
6.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/178.2628.2948.2588.268158,9340
05/22/178.3348.3348.1568.157104,6800
05/19/178.1688.3298.1688.276130,1800
05/18/178.2428.2468.0558.152616,8280
05/17/178.3238.3848.2288.336192,1900
05/16/178.3678.3788.3338.36325,3930
05/15/178.4048.4238.3728.37947,0270
05/12/178.4758.4758.4018.42134,8030
05/11/178.5448.5448.4078.42553,6080
05/10/178.4818.5548.4558.513127,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 8.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10