0H7OBANKINTER SA EUR0.30(REGD)01/24/2017
LAST:

 7.497
CHANGE:
 0.03
OPEN:
7.399
HIGH:
7.497
ASK:
7.260
VOLUME:
86,495
CHANGE(%):
0.43
PREV:
7.529
LOW:
7.399
BID:
6.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/177.3997.4977.3997.49786,4950
01/23/177.5107.5667.4947.529140,7790
01/20/177.6917.6947.6317.63133,5540
01/19/177.5507.6777.5507.618269,7580
01/18/177.5527.5867.5417.55240,4110
01/17/177.5617.5617.4967.53069,5660
01/16/177.4997.5017.4977.49731,0140
01/13/177.6147.6147.5727.611146,0940
01/12/177.4927.5447.4527.49366,8300
01/11/177.4607.4777.4117.447122,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 7.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22