0H7OBANKINTER SA EUR0.30(REGD)07/21/2017
LAST:

 8.053
CHANGE:
 0.09
OPEN:
8.100
HIGH:
8.100
ASK:
7.260
VOLUME:
22,066
CHANGE(%):
1.11
PREV:
8.143
LOW:
8.017
BID:
6.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178.1008.1008.0178.05322,0660
07/20/178.1608.1698.1228.143188,0220
07/19/178.1008.1598.1008.12256,5720
07/18/178.2988.3378.1678.167118,4350
07/17/178.3338.3388.3028.33840,4450
07/14/178.3488.3588.3048.33653,9680
07/13/178.3488.3828.3488.35580,7200
07/12/178.2758.3478.2758.305514,8580
07/11/178.2888.2898.2678.28234,9630
07/10/178.2148.2618.1998.24226,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:5.98 - 8.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13