0H7OBANKINTER SA EUR0.30(REGD)09/22/2017
LAST:

 7.870
CHANGE:
 0.06
OPEN:
7.848
HIGH:
7.870
ASK:
7.260
VOLUME:
206,558
CHANGE(%):
0.81
PREV:
7.807
LOW:
7.786
BID:
6.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/177.8487.8707.7867.870206,5580
09/21/177.8327.8687.8077.80719,9440
09/20/177.8377.8447.7607.8447,061,6320
09/19/177.8757.8827.8207.84063,1560
09/18/177.8947.8997.8587.89962,0740
09/15/177.8577.8607.8217.850296,4680
09/14/177.8667.9057.8667.90544,7160
09/13/177.8607.9507.8447.880168,2450
09/12/177.8767.8767.8057.85969,2310
09/11/177.7777.8337.7157.715458,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:6.09 - 8.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,60190.07
FTSE7,287-240.33
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36