0A0CAHLERS AG NON VTG PREF NPV07/04/2025
LAST:

 19.42		CHANGE:
 0.33		OPEN:
19.71		HIGH:
19.71		ASK:
0.00		VOLUME:
11,143
CHANGE(%):
1.67		PREV:
19.75		LOW:
19.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2519.7119.7119.2119.4211,1430
07/03/2519.8419.8419.5519.755,7540
07/02/2519.3619.5819.2619.427,1030
07/01/2519.8019.8019.1019.214,5630
06/30/2519.6619.8819.4419.5512,5460
06/27/2519.5019.5619.3619.564,8200
06/26/2519.2319.3519.0619.3574,6380
06/25/2519.3419.3419.1219.23304,3520
06/24/2519.8219.8218.9218.9238,8220
06/23/2519.3019.3618.9519.225,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.94 - 28.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63