0A0CAHLERS AG NON VTG PREF NPV08/07/2020
LAST:

 36.36
CHANGE:
 0.19
OPEN:
36.33
HIGH:
36.36
ASK:
0.00
VOLUME:
3,270
CHANGE(%):
0.51
PREV:
36.55
LOW:
36.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2036.3336.3636.3336.363,2700
08/06/2036.5637.0136.5536.5521,1630
08/05/2036.8636.8936.8536.885,2390
08/04/2036.8236.8236.5036.501,6310
08/03/2036.2236.7636.2036.635,7080
07/31/2036.9237.0536.4036.4016,3650
07/30/2037.5837.5837.1837.187,7020
07/29/2037.7037.7037.5337.5817,4340
07/28/2038.1738.1738.1738.171,7080
07/27/2038.1238.1638.1238.122,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:36.20 - 86.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83