0A0CAHLERS AG NON VTG PREF NPV09/17/2019
LAST:

 43.96
CHANGE:
 0.04
OPEN:
43.89
HIGH:
43.96
ASK:
0.00
VOLUME:
880
CHANGE(%):
0.09
PREV:
43.92
LOW:
43.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1943.8943.9643.8943.968800
09/16/1944.0044.2543.9243.925540
09/13/1943.2243.4343.2243.2217,2840
09/12/1943.1543.1542.8242.8212,4200
09/11/1943.4243.4242.9042.90103,3960
09/10/1943.1743.1743.1743.175860
09/09/1943.3243.7443.3243.743,3770
09/06/1942.6142.6142.6142.61210
09/05/1942.6042.6042.5542.557760
09/04/1942.5442.5542.4742.5527,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83