EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0C: Stadler Rail AG

15 Sep 2025
LAST:

21.17

CHANGE:
 0.09		OPEN:
21.22		HIGH:
21.42		ASK:
0.00		VOLUME:
404.4K
CHG(%):
0.41		PREV:
21.08		LOW:
21.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2521.2221.4221.0421.17404.4K
12 Sep 2521.0021.2120.6221.08104.2K
11 Sep 2520.4020.8620.3120.65160.2K
10 Sep 2520.1020.3220.0220.24111K
09 Sep 2520.2220.3419.9520.06218.6K
08 Sep 2520.1420.5220.1020.2260.3K
05 Sep 2520.4620.4620.1020.211.7K
04 Sep 2520.2220.4020.1020.216.8K
03 Sep 2520.8020.8020.1220.3660.3K
02 Sep 2521.2821.2820.3220.7247.5K

COMPANY PROFILE

Name:Stadler Rail AG
About:Stadler Rail AG, through its subsidiaries, engages in the manufacture and sale of trains in Switzerland, Germany, Austria, Western and Eastern Europe, the Americas, the CIS countries, and internationally. The company operates through three segments: Rolling Stock; Service & Components; and Signalling. The Rolling Stock segment manufactures various rail vehicles comprising high-speed, intercity, regional trains, city transport, locomotives, and tailor made, as well as passenger coaches, light rails, and trams. The Service & Component segment provides revision, spare parts, vehicle repair, modernization and overhauling, and maintenance services; and supplies vehicle components, such as car bodies or bogies. The Signalling segment develops and distributes various signalling solutions for vehicles and infrastructures. This segment offers various solutions in the areas of train protection, communication-based train control for driverless operation, automatic train operation, driving assistance systems, interlocking technologies, and other trackside components for automatic train protection system, as well as services for the planning and implementation of security systems. Stadler Rail AG was founded in 1942 and is headquartered in Bussnang, Switzerland.
Address:Ernst-Stadler-Strasse 1, Bussnang, Switzerland, 9565
Website:https://www.stadlerrail.com
ISIN:CH0002178181
LEI:506700781XDET0A89669

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.16
Price to Sales:0.67
EBITDA:180.14M

TECHNICAL INDICATORS

MA5:20.64
MA10:20.49
MA20:21.41
MA50:21.30
MA100:20.95
MA200:20.74
STO9:81.82
STO14:43.67
RSI14:38.56
WPR14:-40.42
MTM14:0.41
ROC14:0.02
ATR:0.74
Week High:21.42
Week Low:19.95
Month High:23.40
Month Low:19.95
Year High:27.55
Year Low:16.94
Volatility:25.56

RECENT SPLITS

Date Ratio
12 Jul 20214-1