0KEHBROOKFIELD ASSET MANAGEMENT INC LIMITED VTG SHS NP05/26/2017
LAST:

 34.00
CHANGE:
 0.50
OPEN:
34.00
HIGH:
34.00
ASK:
0.00
VOLUME:
498
CHANGE(%):
1.45
PREV:
34.50
LOW:
34.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1734.0034.0034.0034.004980
05/25/1734.5034.5034.5034.5070
05/24/1734.2634.2634.2634.2600
05/23/1734.2634.2634.2634.26790
05/22/1733.9233.9233.9233.9200
05/19/1733.4633.9233.4633.921500
05/18/1735.1135.1135.1135.1100
05/17/1735.1135.1135.1135.1100
05/16/1735.1135.1135.1135.1100
05/15/1735.6935.6935.1135.117870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16