0KEHBROOKFIELD ASSET MANAGEMENT INC LIMITED VTG SHS NP03/13/2017
LAST:

 34.29
CHANGE:
 0.04
OPEN:
34.22
HIGH:
34.29
ASK:
0.00
VOLUME:
495
CHANGE(%):
0.11
PREV:
34.25
LOW:
34.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/1734.2234.2934.2234.294950
03/10/1734.2534.2534.2534.2500
03/09/1734.2534.2534.2534.2500
03/08/1734.2534.2534.2534.2500
03/07/1734.2534.2534.2534.2500
03/06/1733.3234.2533.3234.252010
03/03/1734.7234.7234.7234.7200
03/02/1734.7234.7234.7234.7200
03/01/1734.7234.7234.7234.7200
02/28/1734.7234.7234.7234.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,311-810.33