0KEHBROOKFIELD ASSET MANAGEMENT INC LIMITED VTG SHS NP12/08/2017
LAST:

 3,251
CHANGE:
 136.50
OPEN:
3,252
HIGH:
3,252
ASK:
0
VOLUME:
406
CHANGE(%):
4.38
PREV:
3,114
LOW:
3,251
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/173,2523,2523,2513,2514060
12/07/173,1143,1143,1143,11400
12/06/173,1143,1143,1143,114670
12/05/175353535300
12/04/175353535300
12/01/175353535300
11/30/175353535300
11/29/17535353538890
11/28/173636363600
11/27/173636363600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23