0KEHBROOKFIELD ASSET MANAGEMENT INC LIMITED VTG SHS NP09/21/2017
LAST:

 34.64
CHANGE:
 2.17
OPEN:
34.64
HIGH:
34.64
ASK:
0.00
VOLUME:
130
CHANGE(%):
6.70
PREV:
32.46
LOW:
34.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1734.6434.6434.6434.641300
09/11/1732.4632.4632.4632.46460
09/08/1732.0732.0732.0732.0700
09/07/1732.0732.0732.0732.0700
09/06/1732.0732.0732.0732.0700
09/05/1733.1133.1132.0732.072750
09/04/1733.3033.3033.3033.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82