0KEHBROOKFIELD ASSET MANAGEMENT INC LIMITED VTG SHS NP07/12/2017
LAST:

 34.03
CHANGE:
 0.45
OPEN:
34.03
HIGH:
34.03
ASK:
0.00
VOLUME:
1
CHANGE(%):
1.34
PREV:
33.58
LOW:
34.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/1734.0334.0334.0334.0310
07/11/1734.3434.3433.5833.58530
07/07/1734.4434.4434.4434.441500
07/04/1734.7134.7134.7134.711470
07/03/1735.0235.0235.0235.0200
06/30/1735.0235.0235.0235.0200
06/29/1735.0235.0235.0235.0200
06/28/1735.0235.0235.0235.0200
06/27/1735.0235.0235.0235.0200
06/26/1735.0235.0235.0235.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13