0KEHBROOKFIELD ASSET MANAGEMENT INC LIMITED VTG SHS NP01/18/2017
LAST:

 31.93
CHANGE:
 0.14
OPEN:
31.93
HIGH:
31.93
ASK:
0.00
VOLUME:
270
CHANGE(%):
0.45
PREV:
32.08
LOW:
31.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1731.9331.9331.9331.932700
01/17/1732.0832.0832.0832.081000
01/16/1731.9831.9831.9831.9800
01/13/1731.9831.9831.9831.9800
01/12/1731.9831.9831.9831.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30