0JR2LEONARDO VENTURE KGAA COM NPV11/20/2019
LAST:

 20.00
CHANGE:
 0.08
OPEN:
20.01
HIGH:
20.01
ASK:
0.00
VOLUME:
14,529
CHANGE(%):
0.38
PREV:
20.08
LOW:
19.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1920.0120.0119.9920.0014,5290
11/19/1920.0820.0820.0820.0820,3710
11/18/1920.3120.3120.1820.1822,4600
11/15/1920.3520.3520.3520.351,7380
11/14/1920.3820.3820.3820.3800
11/13/1920.0720.3820.0420.38343,5590
11/12/1919.9319.9319.9319.933900
11/11/1919.9819.9819.9819.9812,8550
11/08/1920.2420.2420.2420.2400
11/07/1920.2420.2420.2420.243,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:15.30 - 21.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47400.01
BDI1,200494.26
HSI30,063-2530.83