0DOSBANK HANDLOWY W WARSZAWIE PLN410/12/2017
LAST:

 70.26
CHANGE:
 0.27
OPEN:
70.26
HIGH:
70.26
ASK:
0.00
VOLUME:
1,552
CHANGE(%):
0.38
PREV:
70.53
LOW:
70.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1770.2670.2670.2670.261,5520
10/11/1770.5370.5370.5370.531,9400
10/10/1770.3070.3070.3070.301,5530
10/09/1769.6469.6469.6469.6400
10/06/1769.6469.6469.6469.6400
10/05/1769.6469.6469.6469.643720
10/04/1768.1368.1368.1368.1300
10/03/1768.1368.1368.1368.1300
10/02/1768.1368.1368.1368.1300
09/29/1768.1368.1368.1368.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05