0DOSBANK HANDLOWY W WARSZAWIE PLN401/03/2020
LAST:

 52.77
CHANGE:
 1.27
OPEN:
52.77
HIGH:
52.77
ASK:
0.00
VOLUME:
145
CHANGE(%):
2.46
PREV:
51.50
LOW:
52.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/2052.7752.7752.7752.771450
01/02/2051.5051.5051.5051.5000
01/01/2051.5051.5051.5051.5000
12/31/1951.5051.5051.5051.5000
12/30/1951.6651.6651.5051.5011,7400
12/27/1952.2352.2352.2352.231,2160
12/26/1952.1352.1352.1352.1300
12/25/1952.1352.1352.1352.1300
12/24/1952.1352.1352.1352.1300
12/23/1952.1352.1352.1352.132,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83