0DOSBANK HANDLOWY W WARSZAWIE PLN403/24/2017
LAST:

 79.85
CHANGE:
 2.36
OPEN:
79.85
HIGH:
79.85
ASK:
0.00
VOLUME:
4,870
CHANGE(%):
2.87
PREV:
82.21
LOW:
79.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1779.8579.8579.8579.854,8700
03/23/1782.2182.2182.2182.2100
03/22/1782.2182.2182.2182.2100
03/21/1782.2182.2182.2182.2100
03/20/1782.2182.2182.2182.2100
03/17/1782.2182.2182.2182.2100
03/16/1782.2182.2182.2182.2100
03/15/1782.2182.2182.2182.2100
03/14/1782.2182.2182.2182.2100
03/13/1782.2182.2182.2182.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,916180.31
DJI20,754940.46
SP5002,36870.30
DAX12,235320.26
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,087180.35
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37