0DOSBANK HANDLOWY W WARSZAWIE PLN401/16/2017
LAST:

 76.57
CHANGE:
 0.20
OPEN:
76.57
HIGH:
76.57
ASK:
0.00
VOLUME:
784
CHANGE(%):
0.26
PREV:
76.37
LOW:
76.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1776.5776.5776.5776.577840
01/13/1776.3776.3776.3776.372,3090
01/12/1776.5876.5876.5876.5800
01/11/1776.5876.5876.5876.5800
01/10/1776.5876.5876.5876.5800
01/09/1776.5876.5876.5876.5800
01/06/1776.5876.5876.5876.5800
01/05/1776.5876.5876.5876.584,0320
01/04/1773.1473.1473.1473.1400
01/03/1773.1473.1473.1473.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,800-270.14
SP5002,266-60.25
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06