0DOSBANK HANDLOWY W WARSZAWIE PLN404/17/2018
LAST:

 80.92
CHANGE:
 0.00
OPEN:
77.59
HIGH:
80.92
ASK:
0.00
VOLUME:
8
CHANGE(%):
0.00
PREV:
80.92
LOW:
77.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1877.5980.9277.5980.9280
04/16/1880.9280.9280.9280.9200
04/13/1880.9280.9280.9280.9200
04/12/1880.9280.9280.9280.9200
04/11/1880.9280.9280.9280.9200
04/10/1880.9280.9280.9280.9200
04/09/1880.9280.9280.9280.9200
04/06/1880.9280.9280.9280.9200
04/05/1880.9280.9280.9280.9200
04/04/1880.9280.9280.9280.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23