0DOSBANK HANDLOWY W WARSZAWIE PLN408/17/2017
LAST:

 68.60
CHANGE:
 0.52
OPEN:
68.60
HIGH:
68.60
ASK:
0.00
VOLUME:
1,146
CHANGE(%):
0.76
PREV:
68.08
LOW:
68.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1768.6068.6068.6068.601,1460
08/16/1768.0868.0868.0868.0800
08/15/1768.0868.0868.0868.0800
08/14/1768.0868.0868.0868.0800
08/11/1768.0868.0868.0868.0800
08/10/1768.0868.0868.0868.0800
08/09/1768.0868.0868.0868.0800
08/08/1768.0868.0868.0868.0800
08/07/1768.0868.0868.0868.0800
08/04/1768.0868.0868.0868.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08