0DOSBANK HANDLOWY W WARSZAWIE PLN411/15/2019
LAST:

 49.80
CHANGE:
 0.33
OPEN:
49.84
HIGH:
49.84
ASK:
0.00
VOLUME:
30,638
CHANGE(%):
0.66
PREV:
49.47
LOW:
49.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1949.8449.8449.8049.8030,6380
11/14/1949.4249.4749.4249.4750,3150
11/13/1949.3649.3649.3649.363080
11/08/1949.8349.8349.8349.836240
11/07/1950.1550.1550.1550.152970
11/06/1949.9349.9349.9349.935720
11/04/1951.5351.5351.5351.535820
10/29/1951.4651.4651.4651.466420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83