| D26A | iShares iBonds Dec 2026 Term $ Corp | 113.4 | 112.7 | 113.3 | 1.7K | 0.0 | | 0.03 | |
| D26G | ISHARES V PLC ISH IBONDS DEC 2026 TRM $ | 5.072 | 5.067 | 5.072 | 5.0K | 0.000 | | 0.00 | |
| D28A | iShares iBonds Dec 2028 Term $ Corp | 115.6 | 115.5 | 115.6 | 4.1K | 0.1 | | 0.10 | |
| D28G | Ishares V Public Limited Company | 5.155 | 5.155 | 5.163 | 290 | 0.001 | | 0.02 | |
| D2MF | Anglo American Capital PLC | 102.8 | 102.8 | 102.8 | 710.0K | 0.0 | | 0.00 | |
| DAGB | VanEck Digital Assets Equity UCITS ETF A | 10.53 | 9.90 | 10.40 | 379.0K | 0.44 | | 4.45 | |
| DAL | Dalata Hotel Group PLC | 570.0 | 560.0 | 542.5 | 0 | 0.0 | | 0.00 | |
| DAPP | VanEck Crypto& Blockchain Innovators ETF | 13.86 | 13.21 | 13.81 | 24.1K | 0.61 | | 4.59 | |
| DAR | Dar Global Plc | 8.300 | 8.300 | 8.300 | 1.3K | 0.300 | | 3.75 | |
| DATA | GlobalData PLC | 120.5 | 117.0 | 117.5 | 1.38M | 0.0 | | 0.00 | |
| DAX3 | Leverage Shares 3x Long Germany 40 ETP | 23.10 | 21.80 | 22.30 | 100 | -0.45 | | 1.98 | |
| DAXS | Leverage Shares Public Limited Company | 1.415 | 1.395 | 1.395 | 144 | -0.005 | | 0.36 | |
| DAXX | MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) | 19,123 | 18,988 | 19,123 | 6.4K | 112 | | 0.59 | |
| DBMF | Imgp | 117.5 | 115.9 | 116.9 | 74 | 0.3 | | 0.24 | |
| DBMG | Imgp | 8,807 | 8,807 | 8,832 | 17 | -16 | | 0.18 | |
| DBOX | Digitalbox PLC | 4.176 | 4.100 | 4.176 | 111.8K | 0.076 | | 1.85 | |
| DBRC | iShares BRIC 50 UCITS | 26.54 | 26.39 | 26.54 | 567 | 0.17 | | 0.63 | |
| DC59 | Kingdom Of Saudi Arabia (The) | 92.79 | 92.79 | 92.79 | 200.0K | 0.00 | | 0.00 | |
| DC76 | Asian Infrastructure Investment Bank | 100.7 | 100.7 | 100.7 | 140.0K | 0.0 | | 0.00 | |
| DCC | DCC plc | 5,015 | 4,934 | 4,994 | 205.3K | 46 | | 0.93 | |
| DCI | Dci Advisors LTD | 5.200 | 5.200 | 5.100 | 10.0K | 0.000 | | 0.00 | |
| DCTA | Directa Plus PLC | 7.500 | 7.000 | 7.010 | 206.2K | -0.240 | | 3.31 | |
| DD25 | Investec Bank PLC | 96.53 | 96.53 | 96.53 | 0 | 0.00 | | 0.00 | |
| DD26 | Investec Bank PLC | 95.62 | 95.62 | 95.62 | 0 | 0.00 | | 0.00 | |
| DDGC | Dimensional Funds Icav | 25.37 | 25.32 | 25.41 | 6.3K | 0.00 | | 0.01 | |
| DDGT | Dimensional Funds Icav | 25.71 | 25.71 | 25.83 | 431 | -0.01 | | 0.03 | |
| DEAM | Invesco Markets Ii PLC | 55.44 | 55.36 | 57.42 | 520 | 0.57 | | 0.99 | |
| DEBS | BOOHOO GROUP PLC | 27.00 | 20.80 | 23.00 | 43.79M | 4.70 | | 25.68 | |
| DEC | Diversified Energy Company PLC | 1,152 | 1,121 | 1,142 | 89.2K | 8 | | 0.72 | |
| DECQ | First Trust Global Funds Public Limited | 1,691 | 1,691 | 1,705 | 150 | -4 | | 0.22 | |
| DEFE | Amundi Stoxx Europe Defense UCITS ETFAcc | 4.759 | 4.738 | 4.738 | 23.6K | -0.004 | | 0.08 | |
| DEFS | Amundi Index Solutions | 6.287 | 6.260 | 6.260 | 20.4K | -0.025 | | 0.40 | |
| DEFV | Ssga Spdr Etfs Europe Ii PLC | 10.87 | 10.78 | 10.86 | 6.0K | -0.02 | | 0.16 | |
| DEL2 | L&G DAX® Daily 2x Long UCITS ETF | 662.0 | 654.5 | 659.6 | 0 | 2.6 | | 0.40 | |
| DELT | Deltic Energy PLC | 6.500 | 6.200 | 6.300 | 956.3K | -0.050 | | 0.79 | |
| DEM | WisdomTree Issuer ICAV - WisdomTree | 1,271 | 1,245 | 1,251 | 4.9K | 8 | | 0.60 | |
| DEMD | WisdomTree Emerging Markets Equity | 16.80 | 16.54 | 16.80 | 100 | 0.32 | | 1.95 | |
| DEMR | WisdomTree Emerging Markets Equity | 31.46 | 31.46 | 31.46 | 100 | 0.32 | | 1.03 | |
| DEMS | WisdomTree Emerging Markets Equity | 2,368 | 2,350 | 2,365 | 940 | 16 | | 0.66 | |
| DES2 | L&G DAX® Daily 2x Short UCITS ETF | 0.6350 | 0.6350 | 0.6350 | 188.6K | 0.0010 | | 0.16 | |
| DEVO | Devolver Digital Inc | 25.00 | 24.50 | 24.50 | 150 | 0.00 | | 0.00 | |
| DFCH | Distribution Finance Capital Holdings | 52.00 | 50.00 | 51.00 | 1.02M | 0.00 | | 0.00 | |
| DFE | WisdomTree Europe SmallCap Dividend | 1,753 | 1,737 | 1,753 | 193 | 15 | | 0.88 | |
| DFEA | WisdomTree Europe SmallCap Dividend | 22.50 | 22.50 | 22.50 | 100 | 0.11 | | 0.48 | |
| DFEE | WisdomTree Issuer ICAV - WisdomTree | 19.98 | 19.85 | 19.98 | 100 | 0.13 | | 0.66 | |
| DFEP | WisdomTree Europe SmallCap Dividend | 1,976 | 1,970 | 1,976 | 100 | 14 | | 0.72 | |
| DFEU | iShares Europe Defence UCITS ETF EUR | 4.214 | 4.153 | 4.164 | 11.6K | -0.007 | | 0.17 | |
| DFI | Dfi Retail Group Holdings Limited | 3.390 | 3.390 | 3.390 | 4.7K | 0.000 | | 0.00 | |
| DFIB | Dfi Retail Group Holdings Limited | 3.499 | 3.499 | 9.170 | 341.9K | 0.000 | | 0.00 | |
| DFIJ | Dfi Retail Group Holdings Limited | 2.250 | 2.250 | 9.170 | 27.2K | 0.000 | | 0.00 | |
| DFND | Ishares V Public Limited Company | 6.730 | 6.459 | 6.532 | 212.8K | 0.026 | | 0.40 | |
| DFNG | VanEck Defense ETF A USD Acc GBP | 44.18 | 43.28 | 44.08 | 11.1K | 0.07 | | 0.15 | |
| DFNS | VanEck Defense ETF A USD Acc | 58.43 | 57.99 | 58.34 | 58.9K | 0.01 | | 0.02 | |
| DFNX | Invesco Markets Ii PLC | 603.1 | 599.2 | 599.2 | 9.0K | 0.4 | | 0.07 | |
| DFS | DFS Furniture PLC | 159.5 | 155.0 | 157.5 | 145.2K | 0.5 | | 0.32 | |
| DGE | Diageo PLC | 1,749 | 1,726 | 1,746 | 3.57M | 4 | | 0.23 | |
| DGED | Diageo plc | 91.88 | 91.28 | 91.57 | 1.5K | 0.84 | | 0.93 | |
| DGI9 | Digital 9 Infrastructure PLC | 6.360 | 6.000 | 6.000 | 2.5M | 0.000 | | 0.00 | |
| DGIT | iShares Digitalisation UCITS ETF USD | 831.9 | 826.4 | 831.0 | 4.1K | 6.8 | | 0.82 | |
| DGRA | WisdomTree US Quality Dividend Growth | 53.74 | 53.60 | 53.66 | 2.9K | 0.03 | | 0.05 | |
| DGRB | WISDOMTREE ISSUER ICAV WT US QUALITY | 2,005 | 2,000 | 2,000 | 100 | 3 | | 0.15 | |
| DGRG | WisdomTree Issuer ICAV - WisdomTree US | 4,104 | 4,021 | 4,055 | 1.4K | 11 | | 0.27 | |
| DGRP | WisdomTree US Quality Dividend Growth | 3,538 | 3,528 | 3,528 | 100 | 15 | | 0.43 | |
| DGRW | WisdomTree US Quality Dividend Growth | 46.70 | 46.45 | 46.70 | 14.8K | 0.16 | | 0.34 | |
| DGSD | WisdomTree Emerging Markets SmallCap | 22.01 | 22.01 | 22.01 | 100 | 0.13 | | 0.59 | |
| DGSE | WisdomTree Issuer ICAV - WisdomTree | 1,671 | 1,653 | 1,667 | 167 | 12 | | 0.74 | |
| DGTL | iShares Digitalisation UCITS ETF USD | 11.02 | 10.89 | 11.01 | 13.3K | 0.09 | | 0.78 | |
| DGXU | Wisdomtree Issuer Icav | 29.98 | 29.53 | 29.83 | 119 | 0.05 | | 0.17 | |
| DH2O | iShares Global Water UCITS | 75.80 | 75.35 | 75.78 | 976 | -0.11 | | 0.14 | |
| DHS | WisdomTree US Equity Income UCITS ETF | 2,068 | 2,057 | 2,066 | 189 | 12 | | 0.56 | |
| DHSA | WisdomTree US Equity Income UCITS ETF - | 33.97 | 33.64 | 33.86 | 133 | 0.06 | | 0.18 | |
| DHSD | WisdomTree US Equity Income UCITS ETF | 27.31 | 27.19 | 27.31 | 100 | 0.09 | | 0.31 | |
| DHSG | WisdomTree US Equity Income UCITS ETF - | 2,406 | 2,370 | 2,406 | 1.6K | 5 | | 0.19 | |
| DHSP | WisdomTree US Equity Income UCITS ETF - | 2,588 | 2,552 | 2,559 | 1.7K | 10 | | 0.37 | |
| DHYA | iShares $ High Yield Corp Bond ESG UCITS | 6.509 | 6.492 | 6.509 | 30.3K | 0.009 | | 0.14 | |
| DHYG | iShares $ High Yield Corp Bond ESG UCITS | 4.297 | 4.271 | 4.273 | 18.2K | -0.006 | | 0.14 | |
| DIA | Dialight plc | 324.0 | 312.5 | 322.0 | 30.8K | 6.0 | | 1.90 | |
| DIAL | Diales Plc | 18.05 | 18.00 | 18.00 | 6.0K | 0.00 | | 0.00 | |
| DIG | Dunedin Income Growth Investment Trust | 302.0 | 299.2 | 302.0 | 180.6K | 2.0 | | 0.67 | |
| DIGE | Amundi MSCI Digital Economy ESG Screened | 20.18 | 19.75 | 20.18 | 471 | 0.17 | | 0.87 | |
| DINC | First Trust Global Funds Public Limited | 57.04 | 57.04 | 56.95 | 1 | -0.08 | | 0.15 | |
| DIS | Distil Plc | 0.1190 | 0.1150 | 0.1190 | 10.41M | 0.0010 | | 0.85 | |
| DIS3 | Leverage Shares 3x Disney ETP Securities | 0.1720 | 0.1720 | 0.1720 | 105 | 0.0000 | | 0.00 | |
| DISH | Amala Foods PLC | 0.1000 | 0.0800 | 0.0870 | 1.27M | -0.0080 | | 8.42 | |
| DISS | Leverage Shares Public Limited Company | 6.150 | 6.150 | 6.300 | 569 | -0.025 | | 0.42 | |
| DIVI | Diverse Income Trust Ord | 105.0 | 103.5 | 104.5 | 194.7K | 1.5 | | 1.46 | |
| DIVU | Franklin Templeton Icav | 22.33 | 22.33 | 22.30 | 0 | -0.03 | | 0.13 | |
| DJEL | Lyxor UCITS Dow Jones Industrial Average | 36,490 | 36,470 | 36,490 | 326 | 170 | | 0.47 | |
| DJEU | Lyxor UCITS Dow Jones Industrial Average | 483.9 | 478.8 | 483.9 | 6 | 2.6 | | 0.54 | |
| DJMC | iShares EURO STOXX Mid UCITS | 6,883 | 6,862 | 6,883 | 1.9K | 24 | | 0.36 | |
| DJSC | iShares EURO STOXX Small UCITS | 4,215 | 4,198 | 4,215 | 759 | 24 | | 0.57 | |
| DKL | Dekeloil Public Ltd | 0.5000 | 0.4530 | 0.5000 | 109.5K | 0.0250 | | 5.26 | |
| DKUS | FTSE NASDAQ Dubai Kuwait 15 Shariah Inde | 5,560 | 5,523 | 5,523 | 0 | 0 | | 0.00 | |
| DKUW | FTSE NASDAQ Dubai Kuwait 15 Index | 6,859 | 6,819 | 6,819 | 0 | 0 | | 0.00 | |
| DL2P | L&G DAX® Daily 2x Long UCITS ETF | 58,020 | 57,356 | 58,020 | 217 | 515 | | 0.90 | |
| DLN | Derwent London PLC | 1,705 | 1,684 | 1,700 | 196.8K | 13 | | 0.77 | |
| DLTM | iShares II Public Limited Company - | 18.58 | 18.43 | 18.57 | 16.5K | 0.11 | | 0.57 | |
| DMAD | Global X Disruptive Materials UCITS ETF | 14.89 | 14.74 | 14.89 | 100 | 0.39 | | 2.72 | |
| DMAG | GLOBAL X ETFS ICAV GLOBAL X DISRUPTIVE | 15.48 | 15.27 | 15.48 | 1.3K | 0.30 | | 1.94 | |
| DMAT | Global X Etfs Icav | 20.81 | 20.25 | 20.80 | 41.7K | 0.71 | | 3.51 | |
| DNA3 | Doric Nimrod Air Three Ltd | 62.40 | 61.81 | 62.40 | 591.3K | 0.40 | | 0.65 | |
| DNE | Dunedin Enterprise Investment Trust PLC | 480.3 | 460.0 | 475.0 | 80.8K | 0.0 | | 0.00 | |
| DNLM | Dunelm Group PLC | 1,117 | 1,103 | 1,111 | 111.0K | -1 | | 0.05 | |
| DNM | Dianomi PLC | 17.00 | 16.10 | 16.50 | 4.2K | 0.00 | | 0.00 | |
| DO1B | Republic Of Chile | 63.64 | 63.64 | 63.64 | 1.95M | 0.00 | | 0.00 | |
| DOCG | L&G Healthcare Breakthrough UCITS ETF | 1,141 | 1,130 | 1,131 | 4.2K | -4 | | 0.39 | |
| DOCS | Dr. Martens PLC | 77.85 | 75.90 | 77.34 | 1.09M | 0.94 | | 1.23 | |
| DOCT | L&G Healthcare Breakthrough UCITS ETF | 15.24 | 14.98 | 14.98 | 1.9K | -0.09 | | 0.62 | |
| DOM | Domino’s Pizza Group PLC | 175.4 | 172.4 | 174.7 | 986.3K | -1.4 | | 0.80 | |
| DORE | Downing Renewables & Infrastructure | 104.0 | 102.0 | 102.0 | 433.5K | 0.0 | | 0.00 | |
| DOTD | Dotdigital Group Plc | 67.00 | 65.00 | 66.60 | 526.2K | 1.00 | | 1.52 | |
| DPA | DP Aircraft I Limited | 0.1380 | 0.1360 | 0.1380 | 10.0K | -0.0020 | | 1.43 | |
| DPAG | Legal & General UCITS ETF Plc - L&G | 566.4 | 557.2 | 566.4 | 6 | 8.7 | | 1.55 | |
| DPAY | Legal & General UCITS ETF Plc - L&G | 7.498 | 7.226 | 7.498 | 1 | 0.105 | | 1.42 | |
| DPGC | Dimensional Funds Icav | 19.15 | 19.14 | 19.19 | 1.0K | -0.04 | | -∞ | |
| DPGT | Dimensional Funds Icav | 19.41 | 19.41 | 19.51 | 10 | -0.03 | | 0.17 | |
| DPLM | Diploma PLC | 5,485 | 5,425 | 5,465 | 172.1K | 15 | | 0.28 | |
| DPP | DP Poland Plc | 7.925 | 7.500 | 7.610 | 226.8K | -0.140 | | 1.81 | |
| DPYA | iShares Developed Markets Property Yield | 6.060 | 5.999 | 6.042 | 26.0K | 0.023 | | 0.38 | |
| DPYE | iShares Developed Markets Property Yield | 6.000 | 5.937 | 5.976 | 898 | 0.019 | | 0.32 | |
| DPYG | Ishares Ii PLC | 4.991 | 4.960 | 4.976 | 967 | 0.007 | | 0.14 | |
| DQ14 | Nordic Investment Bank | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| DQAS | FTSE NASDAQ Dubai Qatar 10 Shariah Index | 8,643 | 8,574 | 8,574 | 0 | 0 | | 0.00 | |
| DQAT | FTSE NASDAQ Dubai Qatar 10 Index | 6,509 | 6,442 | 6,442 | 0 | 0 | | 0.00 | |
| DRDR | iShares Healthcare Innovation UCITS ETF | 698.3 | 691.0 | 691.0 | 51.4K | 3.3 | | 0.47 | |
| DRGG | L&G China CNY Bond UCITS ETF GBP | 751.4 | 751.3 | 751.4 | 100 | 4.0 | | 0.54 | |
| DRGN | L&G China CNY Bond UCITS ETF | 9.912 | 9.836 | 9.912 | 0 | 0.006 | | 0.06 | |
| DRVE | Global X Autonomous & Electric Vehicles | 14.78 | 14.40 | 14.78 | 3.9K | 0.18 | | 1.26 | |
| DRVG | Global X Autonomous & Electric Vehicles | 10.77 | 10.56 | 10.76 | 492 | 0.19 | | 1.84 | |
| DRX | Drax Group PLC | 744.0 | 731.5 | 743.0 | 863.4K | 6.5 | | 0.88 | |
| DS2P | Legal & General UCITS ETF Plc - L&G DAX | 55.75 | 55.10 | 55.19 | 27.2K | -0.31 | | 0.55 | |
| DS56 | Morgan Stanley | 110.8 | 110.8 | 110.8 | 100.0K | 0.0 | | 0.00 | |
| DSCF | Rcb Bonds PLC | 98.25 | 98.25 | 98.18 | 10.0K | 0.00 | | 0.00 | |
| DSCV | Discoverie Group PLC | 592.3 | 585.0 | 592.0 | 176.0K | 4.0 | | 0.68 | |
| DSG | Dillistone Group | 8.500 | 8.200 | 8.500 | 9.6K | 0.000 | | 0.00 | |
| DSW | DSW Capital PLC | 54.40 | 47.10 | 53.00 | 47.7K | 3.00 | | 6.00 | |
| DTEC | Lyxor Index Fund - Lyxor MSCI Disruptive | 14.13 | 14.06 | 14.12 | 315 | 0.14 | | 1.01 | |
| DTLA | iShares $ Treasury Bond 20+yr UCITS ETF | 4.750 | 4.696 | 4.709 | 3.51M | -0.030 | | 0.63 | |
| DTLE | iShares $ Treasury Bond 20+yr UCITS ETF | 3.031 | 3.001 | 3.005 | 806.2K | -0.015 | | 0.50 | |
| DTRE | First Trust Alerian Disruptive | 1,419 | 1,415 | 1,419 | 134 | 6 | | 0.41 | |
| DTVL | Dish TV India Limited | 0.0100 | 0.0100 | 0.0100 | 1.2K | 0.0000 | | 0.00 | |
| DUAE | FTSE NASDAQ Dubai UAE 20 Index USD | 4,618 | 4,563 | 4,607 | 0 | 32 | | 0.70 | |
| DUAED | FTSE NASDAQ Dubai UAE 20 Index AED | 4,618 | 4,562 | 4,606 | 0 | 32 | | 0.69 | |
| DUKE | Duke Royalty Ltd | 28.00 | 26.50 | 27.30 | 299.6K | 0.30 | | 1.11 | |
| DV21 | Standard Chartered PLC | 104.2 | 104.2 | 104.2 | 1.01M | 0.0 | | 0.00 | |
| DVDE | Franklin Templeton Icav | 37.62 | 37.62 | 38.50 | 55 | 0.05 | | 0.13 | |
| DVDG | Franklin Templeton Icav | 38.43 | 38.43 | 39.41 | 26 | -0.10 | | 0.26 | |
| DVNO | Develop North PLC | 67.50 | 67.50 | 67.50 | 404 | 0.00 | | 0.00 | |
| DVT | Davictus PLC | 4.850 | 4.850 | 3.750 | 20.6K | 0.000 | | 0.00 | |
| DWL | Dowlais Group Plc | 85.85 | 84.70 | 85.15 | 1.14M | -0.25 | | 0.29 | |
| DWLD | Franklin Templeton Icav | 30.89 | 30.89 | 32.20 | 400 | 0.00 | | 0.00 | |
| DXJ | WisdomTree Japan Equity UCITS ETF - USD | 43.90 | 43.78 | 43.85 | 1.0K | 0.20 | | 0.46 | |
| DXJA | WisdomTree Japan Equity UCITS ETF - USD | 55.48 | 55.26 | 55.48 | 551 | 0.19 | | 0.33 | |
| DXJG | WisdomTree Japan Equity UCITS ETF - JPY | 2,766 | 2,738 | 2,741 | 867 | 11 | | 0.38 | |
| DXJP | WisdomTree Japan Equity UCITS ETF - GBP | 2,715 | 2,706 | 2,714 | 4.7K | 13 | | 0.46 | |
| DXJZ | WisdomTree Japan Equity UCITS ETF - JPY | 36.53 | 36.11 | 36.53 | 108 | 0.32 | | 0.88 | |
| DXPJ | Xtrackers | 11.16 | 11.16 | 11.16 | 5.8K | -0.05 | | 0.41 | |
| DXRX | Diaceutics PLC | 159.0 | 150.0 | 151.0 | 74.3K | -7.0 | | 4.43 | |
| DXUQVYC | FTSE Developed ex US Qual / Vol / Yield | 1,407 | 1,400 | 1,406 | 0 | 3 | | 0.20 | |
| DXUSLSRT | 0 | 1,420 | 1,417 | 1,418 | 0 | 0 | | 0.00 | |
| DY84 | Nordic Investment Bank | 99.16 | 99.16 | 99.16 | 0 | 0.03 | | 0.03 | |
| DY90 | The Co-Operative Bank Holdings P.L.C. | 88.86 | 88.86 | 88.86 | 6.0M | 0.00 | | 0.00 | |