| D26A | iShares iBonds Dec 2026 Term $ Corp | 114.0 | 113.7 | 113.9 | 13.3K | 0.1 | | 0.04 | |
| D26G | ISHARES V PLC ISH IBONDS DEC 2026 TRM $ | 5.035 | 5.035 | 5.035 | 0 | 0.002 | | 0.04 | |
| D28A | iShares iBonds Dec 2028 Term $ Corp | 116.1 | 115.5 | 116.1 | 3.0K | -0.1 | | 0.09 | |
| D28G | Ishares V Public Limited Company | 5.126 | 5.126 | 5.126 | 0 | -0.002 | | 0.04 | |
| D2MF | Anglo American Capital PLC | 102.8 | 102.8 | 102.8 | 710.0K | 0.0 | | 0.00 | |
| DAGB | VanEck Digital Assets Equity UCITS ETF A | 10.03 | 9.66 | 10.01 | 175.3K | 0.09 | | 0.88 | |
| DAL | Dalata Hotel Group PLC | 570.0 | 560.0 | 542.5 | 0 | 0.0 | | 0.00 | |
| DAPP | VanEck Crypto& Blockchain Innovators ETF | 13.54 | 13.03 | 13.54 | 102.9K | 0.16 | | 1.19 | |
| DAR | Dar Global Plc | 7.850 | 7.500 | 7.500 | 0 | 0.000 | | 0.00 | |
| DATA | GlobalData PLC | 122.0 | 118.4 | 120.5 | 1.22M | -0.5 | | 0.41 | |
| DAX3 | Leverage Shares 3x Long Germany 40 ETP | 26.40 | 25.75 | 26.40 | 100 | 0.15 | | 0.57 | |
| DAXS | Leverage Shares Public Limited Company | 1.190 | 1.170 | 1.170 | 1.5K | -0.013 | | 1.10 | |
| DAXX | MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) | 20,000 | 19,877 | 19,932 | 4.0K | 36 | | 0.18 | |
| DBMF | Imgp | 120.8 | 119.4 | 120.8 | 37.4K | -0.2 | | 0.17 | |
| DBMG | Imgp | 9,014 | 8,931 | 9,014 | 388 | 29 | | 0.32 | |
| DBOX | Digitalbox PLC | 5.000 | 4.330 | 4.650 | 21.4K | 0.000 | | 0.00 | |
| DBRC | iShares BRIC 50 UCITS | 26.35 | 26.08 | 26.34 | 379 | 0.01 | | 0.04 | |
| DC59 | Kingdom Of Saudi Arabia (The) | 92.79 | 92.79 | 92.79 | 200.0K | 0.00 | | 0.00 | |
| DC76 | Asian Infrastructure Investment Bank | 101.0 | 101.0 | 101.0 | 65.0K | 0.0 | | 0.00 | |
| DCC | DCC plc | 4,498 | 4,386 | 4,414 | 423.1K | -84 | | 1.87 | |
| DCI | DCI Advisors Limited | 4.950 | 4.850 | 4.900 | 425.0K | 0.000 | | 0.00 | |
| DCTA | Directa Plus PLC | 13.00 | 12.00 | 12.75 | 301.4K | 1.75 | | 15.91 | |
| DD26 | Investec Bank PLC | 95.62 | 95.62 | 95.62 | 0 | 0.00 | | 0.00 | |
| DDGC | Dimensional Funds Icav | 26.10 | 25.99 | 26.07 | 20.2K | -0.10 | | 0.37 | |
| DDGT | Dimensional Funds Icav | 27.10 | 27.10 | 27.10 | 0 | 0.23 | | 0.84 | |
| DEAM | Invesco Markets Ii PLC | 61.84 | 61.84 | 61.84 | 147.8K | 0.05 | | 0.07 | |
| DEBS | BOOHOO GROUP PLC | 23.50 | 21.80 | 22.00 | 2.81M | -1.00 | | 4.35 | |
| DEC | Diversified Energy Company PLC | 1,024 | 983 | 1,024 | 139.9K | 10 | | 0.99 | |
| DECM | First Trust Global Funds Public Limited | 2,050 | 2,050 | 2,050 | 0 | 5 | | 0.26 | |
| DECQ | First Trust Global Funds Public Limited | 1,707 | 1,703 | 1,703 | 150 | -2 | | 0.10 | |
| DEFE | Amundi Stoxx Europe Defense UCITS ETFAcc | 5.710 | 5.566 | 5.604 | 12.7K | 0.059 | | 1.06 | |
| DEFS | Amundi Index Solutions | 7.619 | 7.519 | 7.525 | 38.2K | 0.056 | | 0.75 | |
| DEFV | Ssga Spdr Etfs Europe Ii PLC | 13.41 | 12.88 | 13.12 | 1.7K | 0.14 | | 1.10 | |
| DEL2 | L&G DAX® Daily 2x Long UCITS ETF | 732.3 | 723.0 | 729.1 | 876 | 1.4 | | 0.19 | |
| DELT | Deltic Energy PLC | 3.276 | 2.800 | 3.150 | 249.1K | 0.000 | | 0.00 | |
| DEM | WisdomTree Issuer ICAV - WisdomTree | 1,255 | 1,249 | 1,251 | 4.8K | -7 | | 0.58 | |
| DEMD | WisdomTree Emerging Markets Equity | 16.85 | 16.77 | 16.82 | 5.2K | -0.13 | | 0.76 | |
| DEMR | WisdomTree Emerging Markets Equity | 32.04 | 31.61 | 31.92 | 627 | -0.30 | | 0.93 | |
| DEMS | WisdomTree Emerging Markets Equity | 2,392 | 2,363 | 2,377 | 2.6K | -12 | | 0.48 | |
| DES2 | L&G DAX® Daily 2x Short UCITS ETF | 0.5740 | 0.5670 | 0.5700 | 431.3K | -0.0010 | | 0.18 | |
| DEVO | Devolver Digital Inc | 23.50 | 23.50 | 23.50 | 0 | 0.00 | | 0.00 | |
| DFCH | Distribution Finance Capital Holdings | 53.00 | 51.55 | 51.75 | 52.4K | 0.00 | | 0.00 | |
| DFE | WisdomTree Europe SmallCap Dividend | 1,810 | 1,793 | 1,802 | 6.9K | 1 | | 0.03 | |
| DFEA | WisdomTree Europe SmallCap Dividend | 23.56 | 23.51 | 23.56 | 100 | -0.04 | | 0.15 | |
| DFEE | WisdomTree Issuer ICAV - WisdomTree | 20.77 | 20.67 | 20.74 | 16.3K | -0.05 | | 0.24 | |
| DFEP | WisdomTree Europe SmallCap Dividend | 2,051 | 2,040 | 2,044 | 131 | -2 | | 0.11 | |
| DFEU | iShares Europe Defence UCITS ETF EUR | 5.172 | 5.016 | 5.072 | 241.4K | 0.068 | | 1.36 | |
| DFI | Dfi Retail Group Holdings Limited | 3.390 | 3.390 | 3.390 | 4.7K | 0.000 | | 0.00 | |
| DFIB | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFIJ | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFND | iShares Global Aerospace & Defence UCITS | 7.513 | 7.355 | 7.371 | 335.9K | 0.015 | | 0.20 | |
| DFNG | VanEck Defense ETF A USD Acc GBP | 52.79 | 51.14 | 51.83 | 143.9K | 1.04 | | 2.05 | |
| DFNS | VanEck Defense ETF A USD Acc | 70.87 | 68.87 | 69.66 | 329.6K | 1.24 | | 1.81 | |
| DFNX | INVESCO MARKETS II PLC INVESCO | 712.0 | 682.5 | 703.4 | 66.3K | 12.9 | | 1.86 | |
| DFS | DFS Furniture PLC | 180.0 | 174.0 | 180.0 | 64.9K | 4.0 | | 2.27 | |
| DGE | Diageo PLC | 1,624 | 1,579 | 1,602 | 8.18M | 25 | | 1.59 | |
| DGED | Diageo plc | 87.15 | 85.30 | 86.77 | 28.8K | 1.82 | | 2.14 | |
| DGI9 | Digital 9 Infrastructure PLC | 6.132 | 5.700 | 5.800 | 380.2K | -0.295 | | 4.84 | |
| DGIT | iShares Digitalisation UCITS ETF USD | 828.3 | 824.9 | 825.8 | 4.8K | -2.8 | | 0.33 | |
| DGRA | WisdomTree US Quality Dividend Growth | 54.32 | 53.96 | 54.30 | 49.2K | 0.42 | | 0.78 | |
| DGRB | WISDOMTREE ISSUER ICAV WT US QUALITY | 2,014 | 2,002 | 2,014 | 100 | -3 | | 0.12 | |
| DGRG | WisdomTree Issuer ICAV - WisdomTree US | 4,043 | 4,011 | 4,041 | 2.4K | 10 | | 0.24 | |
| DGRP | WisdomTree US Quality Dividend Growth | 3,500 | 3,483 | 3,500 | 952 | 7 | | 0.20 | |
| DGRW | WisdomTree US Quality Dividend Growth | 47.04 | 46.72 | 47.01 | 2.2K | -0.02 | | 0.04 | |
| DGSD | WisdomTree Emerging Markets SmallCap | 22.66 | 22.66 | 22.66 | 0 | -0.06 | | 0.26 | |
| DGSE | WisdomTree Issuer ICAV - WisdomTree | 1,697 | 1,673 | 1,687 | 901 | -4 | | 0.24 | |
| DGTL | iShares Digitalisation UCITS ETF USD | 11.15 | 11.05 | 11.10 | 11.5K | -0.06 | | 0.54 | |
| DGXU | Wisdomtree Issuer Icav | 31.56 | 31.52 | 31.55 | 104 | -0.10 | | 0.32 | |
| DH2O | iShares Global Water UCITS | 76.17 | 75.30 | 76.07 | 4.1K | 0.27 | | 0.36 | |
| DHS | WisdomTree US Equity Income UCITS ETF | 2,084 | 2,048 | 2,084 | 175 | 27 | | 1.29 | |
| DHSA | WisdomTree US Equity Income UCITS ETF - | 34.97 | 34.43 | 34.97 | 100 | 0.34 | | 0.97 | |
| DHSD | WisdomTree US Equity Income UCITS ETF | 27.98 | 27.98 | 27.98 | 0 | 0.27 | | 0.97 | |
| DHSG | WisdomTree US Equity Income UCITS ETF - | 2,485 | 2,485 | 2,485 | 100 | 24 | | 0.97 | |
| DHSP | WisdomTree US Equity Income UCITS ETF - | 2,617 | 2,552 | 2,604 | 896 | 33 | | 1.28 | |
| DHYA | iShares $ High Yield Corp Bond ESG UCITS | 6.554 | 6.545 | 6.553 | 23.9K | 0.010 | | 0.15 | |
| DHYG | iShares $ High Yield Corp Bond ESG UCITS | 4.340 | 4.299 | 4.307 | 8.3K | -0.012 | | 0.28 | |
| DIA | Dialight plc | 366.8 | 340.0 | 350.0 | 172.3K | -11.0 | | 3.05 | |
| DIAL | Diales Plc | 22.45 | 22.00 | 22.00 | 20.0K | 0.00 | | 0.00 | |
| DIG | Dunedin Income Growth Investment Trust | 309.0 | 306.0 | 308.0 | 98.1K | 1.0 | | 0.33 | |
| DIGE | Amundi MSCI Digital Economy ESG Screened | 20.19 | 20.16 | 20.16 | 100 | -0.30 | | 1.44 | |
| DINC | First Trust Global Funds Public Limited | 58.96 | 58.96 | 58.96 | 0 | -0.02 | | 0.03 | |
| DIS | Distil Plc | 0.1400 | 0.1280 | 0.1300 | 516.5K | 0.0000 | | 0.00 | |
| DIS3 | Leverage Shares 3x Disney ETP Securities | 0.2230 | 0.2130 | 0.2230 | 50.0K | -0.0020 | | 0.89 | |
| DISH | Amala Foods PLC | 0.1100 | 0.1050 | 0.1050 | 10.0K | 0.0000 | | 0.00 | |
| DISS | Leverage Shares Public Limited Company | 5.725 | 5.725 | 5.725 | 0 | 0.000 | | 0.00 | |
| DIVI | Diverse Income Trust Ord | 109.0 | 107.5 | 108.0 | 283.7K | -1.0 | | 0.92 | |
| DIVU | Franklin Templeton Icav | 22.17 | 22.17 | 22.17 | 0 | -0.02 | | 0.09 | |
| DJEL | Lyxor UCITS Dow Jones Industrial Average | 36,978 | 36,616 | 36,978 | 796 | 85 | | 0.23 | |
| DJEU | Lyxor UCITS Dow Jones Industrial Average | 496.7 | 496.7 | 496.7 | 0 | -0.5 | | 0.10 | |
| DJMC | iShares EURO STOXX Mid UCITS | 7,136 | 7,093 | 7,093 | 100 | -17 | | 0.24 | |
| DJSC | iShares EURO STOXX Small UCITS | 4,385 | 4,358 | 4,378 | 11.3K | 2 | | 0.05 | |
| DKL | Dekeloil Public Ltd | 0.5000 | 0.4000 | 0.4500 | 593.6K | 0.0000 | | 0.00 | |
| DKUS | FTSE NASDAQ Dubai Kuwait 15 Shariah Inde | 5,634 | 5,606 | 5,624 | 0 | 49 | | 0.89 | |
| DKUW | FTSE NASDAQ Dubai Kuwait 15 Index | 6,926 | 6,888 | 6,915 | 0 | 63 | | 0.92 | |
| DL2P | L&G DAX® Daily 2x Long UCITS ETF | 63,600 | 63,020 | 63,270 | 1.5K | 170 | | 0.27 | |
| DLN | Derwent London PLC | 1,893 | 1,824 | 1,886 | 440.7K | 51 | | 2.78 | |
| DLTM | iShares II Public Limited Company - | 19.31 | 19.20 | 19.29 | 19.3K | 0.01 | | 0.06 | |
| DMAD | Global X Disruptive Materials UCITS ETF | 17.49 | 17.17 | 17.21 | 2.3K | -0.43 | | 2.42 | |
| DMAG | GLOBAL X ETFS ICAV GLOBAL X DISRUPTIVE | 18.27 | 17.96 | 18.06 | 7.4K | -0.39 | | 2.13 | |
| DMAT | Global X Etfs Icav | 24.63 | 24.21 | 24.27 | 7.6K | -0.62 | | 2.48 | |
| DNA3 | Doric Nimrod Air Three Ltd | 65.00 | 63.25 | 64.50 | 122.8K | 1.00 | | 1.57 | |
| DNE | Dunedin Enterprise Investment Trust PLC | 480.3 | 460.0 | 475.0 | 80.8K | 0.0 | | 0.00 | |
| DNLM | Dunelm Group PLC | 1,160 | 1,122 | 1,160 | 385.1K | 6 | | 0.52 | |
| DNM | Dianomi PLC | 16.50 | 16.50 | 16.50 | 0 | 0.00 | | 0.00 | |
| DO1B | Republic Of Chile | 62.79 | 62.79 | 62.79 | 232.0K | 0.00 | | 0.00 | |
| DOCG | L&G Healthcare Breakthrough UCITS ETF | 1,175 | 1,167 | 1,171 | 4.9K | 2 | | 0.20 | |
| DOCS | Dr. Martens PLC | 79.95 | 75.00 | 78.00 | 781.6K | 1.00 | | 1.30 | |
| DOCT | L&G Healthcare Breakthrough UCITS ETF | 15.78 | 15.71 | 15.72 | 926 | -0.03 | | 0.17 | |
| DOM | Domino’s Pizza Group PLC | 180.8 | 175.0 | 179.8 | 666.7K | 1.1 | | 0.62 | |
| DORE | Downing Renewables & Infrastructure | 104.0 | 102.0 | 102.0 | 433.5K | 0.0 | | 0.00 | |
| DOTD | Dotdigital Group Plc | 69.00 | 65.00 | 66.00 | 627.8K | -0.60 | | 0.90 | |
| DPA | DP Aircraft I Limited | 0.1420 | 0.1300 | 0.1360 | 430 | 0.0000 | | 0.00 | |
| DPAG | Legal & General UCITS ETF Plc - L&G | 562.2 | 561.2 | 561.2 | 100 | 3.9 | | 0.70 | |
| DPAY | Legal & General UCITS ETF Plc - L&G | 7.534 | 7.534 | 7.534 | 0 | 0.027 | | 0.36 | |
| DPGC | Dimensional Funds Icav | 19.42 | 19.35 | 19.42 | 4.6K | 0.04 | | 0.22 | |
| DPGT | Dimensional Funds Icav | 20.18 | 19.97 | 20.18 | 2.7K | 0.23 | | 1.13 | |
| DPLM | Diploma PLC | 5,600 | 5,470 | 5,525 | 368.4K | -90 | | 1.60 | |
| DPP | DP Poland Plc | 7.250 | 7.051 | 7.250 | 72.8K | 0.000 | | 0.00 | |
| DPYA | iShares Developed Markets Property Yield | 6.112 | 6.039 | 6.112 | 16.6K | 0.021 | | 0.34 | |
| DPYE | iShares Developed Markets Property Yield | 6.012 | 5.950 | 6.012 | 30.9K | 0.019 | | 0.32 | |
| DPYG | Ishares Ii PLC | 5.030 | 4.981 | 5.030 | 25.1K | 0.016 | | 0.32 | |
| DQ14 | Nordic Investment Bank | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| DQAS | FTSE NASDAQ Dubai Qatar 10 Shariah Index | 8,836 | 8,767 | 8,836 | 0 | 71 | | 0.81 | |
| DQAT | FTSE NASDAQ Dubai Qatar 10 Index | 6,784 | 6,713 | 6,784 | 0 | 60 | | 0.89 | |
| DRDR | iShares Healthcare Innovation UCITS ETF | 704.0 | 699.2 | 699.4 | 21.2K | -1.1 | | 0.16 | |
| DRGG | L&G China CNY Bond UCITS ETF GBP | 748.4 | 748.4 | 748.4 | 0 | 3.6 | | 0.48 | |
| DRGN | L&G China CNY Bond UCITS ETF | 10.05 | 10.05 | 10.05 | 0 | 0.02 | | 0.19 | |
| DRVE | Global X Autonomous & Electric Vehicles | 15.84 | 15.73 | 15.84 | 594 | -0.03 | | 0.17 | |
| DRVG | Global X Autonomous & Electric Vehicles | 11.34 | 11.25 | 11.33 | 480 | -0.01 | | 0.10 | |
| DRX | Drax Group PLC | 893.0 | 867.0 | 889.5 | 856.3K | 9.0 | | 1.02 | |
| DS2P | Legal & General UCITS ETF Plc - L&G DAX | 49.80 | 49.25 | 49.44 | 1.07M | -0.08 | | 0.15 | |
| DS56 | Morgan Stanley | 110.8 | 110.8 | 110.8 | 100.0K | 0.0 | | 0.00 | |
| DSCF | Rcb Bonds PLC | 100.00 | 99.05 | 99.28 | 103.0K | 0.00 | | 0.00 | |
| DSCV | Discoverie Group PLC | 604.0 | 590.0 | 601.0 | 244.7K | -1.0 | | 0.17 | |
| DSG | Dillistone Group PLC | 8.500 | 8.000 | 8.500 | 1.4K | 0.000 | | 0.00 | |
| DSW | DSW Capital PLC | 70.00 | 70.00 | 70.00 | 0 | 0.00 | | 0.00 | |
| DTEC | Lyxor Index Fund - Lyxor MSCI Disruptive | 14.03 | 13.87 | 13.87 | 136 | -0.16 | | 1.13 | |
| DTLA | iShares $ Treasury Bond 20+yr UCITS ETF | 4.629 | 4.596 | 4.606 | 1.96M | -0.022 | | 0.48 | |
| DTLE | iShares $ Treasury Bond 20+yr UCITS ETF | 2.884 | 2.863 | 2.863 | 57.9K | -0.021 | | 0.73 | |
| DTRE | First Trust Alerian Disruptive | 1,397 | 1,380 | 1,397 | 200 | 1 | | 0.07 | |
| DTVL | Dish TV India Limited | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| DUAE | FTSE NASDAQ Dubai UAE 20 Index USD | 4,982 | 4,906 | 4,982 | 0 | 57 | | 1.17 | |
| DUAED | FTSE NASDAQ Dubai UAE 20 Index AED | 4,982 | 4,905 | 4,982 | 0 | 57 | | 1.17 | |
| DUKE | Duke Royalty Ltd | 27.00 | 25.25 | 26.50 | 6.14M | 1.00 | | 3.92 | |
| DV21 | Standard Chartered PLC | 104.2 | 104.2 | 104.2 | 1.01M | 0.0 | | 0.00 | |
| DVDE | Franklin Templeton Icav | 39.80 | 39.80 | 39.80 | 0 | -0.09 | | 0.23 | |
| DVDG | Franklin Templeton Icav | 40.51 | 40.51 | 40.51 | 0 | 0.12 | | 0.29 | |
| DVNO | Develop North PLC | 69.00 | 69.00 | 69.00 | 139.1K | 0.00 | | 0.00 | |
| DVT | Davictus PLC | 3.000 | 3.000 | 3.000 | 0 | 0.000 | | 0.00 | |
| DWL | Dowlais Group Plc | 91.20 | 86.40 | 91.15 | 1.03M | 3.80 | | 4.35 | |
| DWLD | Franklin Templeton Icav | 33.05 | 33.05 | 33.05 | 0 | -0.14 | | 0.42 | |
| DXJ | WisdomTree Japan Equity UCITS ETF - USD | 46.44 | 45.50 | 46.44 | 2.0K | 0.80 | | 1.75 | |
| DXJA | WisdomTree Japan Equity UCITS ETF - USD | 58.80 | 58.25 | 58.71 | 49.4K | 0.09 | | 0.14 | |
| DXJG | WisdomTree Japan Equity UCITS ETF - JPY | 2,844 | 2,818 | 2,840 | 1.0K | 10 | | 0.34 | |
| DXJP | WisdomTree Japan Equity UCITS ETF - GBP | 2,852 | 2,813 | 2,840 | 6.6K | 7 | | 0.25 | |
| DXJZ | WisdomTree Japan Equity UCITS ETF - JPY | 38.16 | 38.04 | 38.16 | 0 | 0.06 | | 0.14 | |
| DXPJ | Xtrackers | 11.50 | 11.50 | 11.50 | 0 | -0.02 | | 0.13 | |
| DXRX | Diaceutics PLC | 145.0 | 141.0 | 142.5 | 690.1K | 0.0 | | 0.00 | |
| DXUQVYC | FTSE Developed ex US Qual / Vol / Yield | 1,481 | 1,475 | 1,476 | 0 | 0 | | 0.00 | |
| DXUSLSRT | 0 | 1,421 | 1,419 | 1,420 | 0 | 0 | | 0.01 | |
| DY84 | Nordic Investment Bank | 99.43 | 99.43 | 99.43 | 0 | 0.01 | | 0.01 | |
| DY90 | The Co-Operative Bank Holdings P.L.C. | 88.86 | 88.86 | 88.86 | 6.0M | 0.00 | | 0.00 | |