| D26A | iShares iBonds Dec 2026 Term $ Corp | 113.5 | 113.4 | 113.4 | 4.7K | 0.0 | | 0.00 | |
| D26G | Ishares V Public Limited Company | 5.079 | 5.079 | 5.019 | 7.9K | -0.059 | | 1.16 | |
| D28A | iShares iBonds Dec 2028 Term $ Corp | 115.6 | 115.3 | 115.5 | 5.1K | 0.0 | | 0.01 | |
| D28G | Ishares V Public Limited Company | 5.116 | 5.111 | 5.102 | 1.0K | -0.050 | | 0.97 | |
| D2MF | Anglo American Capital PLC | 102.8 | 102.8 | 102.8 | 710.0K | 0.0 | | 0.00 | |
| DAGB | VanEck Digital Assets Equity UCITS ETF A | 10.586 | 9.893 | 9.966 | 100.9K | -0.024 | | 0.24 | |
| DAL | Dalata Hotel Group PLC | 570.0 | 560.0 | 542.5 | 0 | 0.0 | | 0.00 | |
| DAPP | VanEck Crypto& Blockchain Innovators ETF | 14.11 | 13.23 | 13.34 | 116.4K | -0.10 | | 0.73 | |
| DAR | Dar Global Plc | 7.250 | 7.250 | 7.250 | 403 | -0.375 | | 4.92 | |
| DATA | GlobalData PLC | 111.5 | 107.5 | 109.5 | 3.18M | 0.0 | | 0.00 | |
| DAX3 | Leverage Shares 3x Long Germany 40 ETP | 25.10 | 23.95 | 23.95 | 100 | -0.40 | | 1.64 | |
| DAXS | Leverage Shares Public Limited Company | 1.300 | 1.300 | 1.300 | 3.0K | -0.008 | | 0.61 | |
| DAXX | MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) | 19,601 | 19,418 | 19,418 | 684 | -20 | | 0.10 | |
| DBMF | Imgp | 116.2 | 116.2 | 116.7 | 3 | 0.4 | | 0.31 | |
| DBMG | Imgp | 8,780 | 8,780 | 8,780 | 125 | 93 | | 1.06 | |
| DBOX | Digitalbox PLC | 4.600 | 4.599 | 4.750 | 120.0K | 0.180 | | 4.04 | |
| DBRC | iShares BRIC 50 UCITS | 25.93 | 25.93 | 25.93 | 381 | -0.08 | | 0.31 | |
| DC59 | Kingdom Of Saudi Arabia (The) | 92.79 | 92.79 | 92.79 | 200.0K | 0.00 | | 0.00 | |
| DC76 | Asian Infrastructure Investment Bank | 101.0 | 101.0 | 101.0 | 65.0K | 0.0 | | 0.00 | |
| DCC | DCC plc | 5,200 | 5,040 | 5,080 | 11.06M | -65 | | 1.26 | |
| DCI | Dci Advisors LTD | 4.850 | 4.700 | 4.700 | 34.0K | -0.150 | | 3.09 | |
| DCTA | Directa Plus PLC | 7.000 | 6.500 | 7.000 | 243.9K | 0.125 | | 1.82 | |
| DD25 | Investec Bank PLC | 96.53 | 96.53 | 96.53 | 0 | 0.00 | | 0.00 | |
| DD26 | Investec Bank PLC | 95.62 | 95.62 | 95.62 | 0 | 0.00 | | 0.00 | |
| DDGC | Dimensional Funds Icav | 25.94 | 25.60 | 25.60 | 145.1K | -0.15 | | 0.58 | |
| DDGT | Dimensional Funds Icav | 26.65 | 26.65 | 26.48 | 264 | 0.47 | | 1.78 | |
| DEAM | Invesco Markets Ii PLC | 57.51 | 57.51 | 58.20 | 776 | 0.89 | | 1.56 | |
| DEBS | BOOHOO GROUP PLC | 24.56 | 22.50 | 23.00 | 3.92M | -2.00 | | 8.00 | |
| DEC | Diversified Energy Company PLC | 1,115 | 1,080 | 1,085 | 3.08M | -50 | | 4.41 | |
| DECQ | First Trust Global Funds Public Limited | 1,699 | 1,699 | 1,699 | 150 | 4 | | 0.25 | |
| DEFE | Amundi Stoxx Europe Defense UCITS ETFAcc | 4.894 | 4.891 | 4.894 | 1.9K | 0.059 | | 1.22 | |
| DEFS | Amundi Index Solutions | 6.549 | 6.528 | 6.528 | 340 | 0.037 | | 0.57 | |
| DEFV | Ssga Spdr Etfs Europe Ii PLC | 11.20 | 11.20 | 11.32 | 312 | 0.08 | | 0.67 | |
| DEL2 | L&G DAX® Daily 2x Long UCITS ETF | 693.3 | 678.9 | 678.9 | 229 | -4.7 | | 0.68 | |
| DELT | Deltic Energy PLC | 3.400 | 3.125 | 3.400 | 307.3K | 0.150 | | 4.62 | |
| DEM | WisdomTree Issuer ICAV - WisdomTree | 1,249 | 1,240 | 1,240 | 5.8K | 0 | | 0.03 | |
| DEMD | WisdomTree Emerging Markets Equity | 16.72 | 16.69 | 16.72 | 6.5K | 0.07 | | 0.39 | |
| DEMR | WisdomTree Emerging Markets Equity | 31.62 | 31.62 | 31.62 | 100 | 0.10 | | 0.32 | |
| DEMS | WisdomTree Emerging Markets Equity | 2,365 | 2,332 | 2,332 | 1.7K | -12 | | 0.49 | |
| DES2 | L&G DAX® Daily 2x Short UCITS ETF | 0.6207 | 0.6125 | 0.6125 | 126.5K | 0.0035 | | 0.57 | |
| DEVO | Devolver Digital Inc | 25.00 | 24.00 | 24.00 | 34.4K | -1.00 | | 4.00 | |
| DFCH | Distribution Finance Capital Holdings | 50.84 | 48.00 | 50.00 | 2.76M | 0.50 | | 1.01 | |
| DFE | WisdomTree Europe SmallCap Dividend | 1,757 | 1,751 | 1,756 | 553 | 13 | | 0.76 | |
| DFEA | WisdomTree Europe SmallCap Dividend | 22.89 | 22.56 | 22.89 | 150 | 0.43 | | 1.89 | |
| DFEE | WisdomTree Issuer ICAV - WisdomTree | 20.01 | 19.93 | 19.97 | 166 | 0.07 | | 0.36 | |
| DFEP | WisdomTree Europe SmallCap Dividend | 1,984 | 1,970 | 1,970 | 2.4K | 1 | | 0.04 | |
| DFEU | iShares Europe Defence UCITS ETF EUR | 4.379 | 4.340 | 4.360 | 48.9K | 0.037 | | 0.86 | |
| DFI | Dfi Retail Group Holdings Limited | 3.390 | 3.390 | 3.390 | 4.7K | 0.000 | | 0.00 | |
| DFIB | Dfi Retail Group Holdings Limited | 3.499 | 3.499 | 9.170 | 341.9K | 0.000 | | 0.00 | |
| DFIJ | Dfi Retail Group Holdings Limited | 2.250 | 2.250 | 9.170 | 27.2K | 0.000 | | 0.00 | |
| DFND | Ishares V Public Limited Company | 6.668 | 6.603 | 6.624 | 10.11M | 0.090 | | 1.38 | |
| DFNG | VanEck Defense ETF A USD Acc GBP | 45.71 | 45.00 | 45.05 | 332.7K | 0.07 | | 0.16 | |
| DFNS | VanEck Defense ETF A USD Acc | 61.17 | 60.14 | 60.14 | 1.28M | -0.22 | | 0.36 | |
| DFNX | INVESCO MARKETS II PLC INVESCO | 634.6 | 621.3 | 621.3 | 10.1K | 1.8 | | 0.29 | |
| DFS | DFS Furniture PLC | 163.0 | 160.0 | 162.0 | 70.8K | 2.0 | | 1.25 | |
| DGE | Diageo PLC | 1,668 | 1,646 | 1,664 | 738.54M | 19 | | 1.12 | |
| DGED | Diageo plc | 89.84 | 88.19 | 88.77 | 3.1K | 0.72 | | 0.82 | |
| DGI9 | Digital 9 Infrastructure PLC | 6.090 | 5.700 | 5.800 | 2.82M | -0.050 | | 0.85 | |
| DGIT | iShares Digitalisation UCITS ETF USD | 832.8 | 829.7 | 830.2 | 16.5K | 5.7 | | 0.69 | |
| DGRA | WisdomTree US Quality Dividend Growth | 54.13 | 53.52 | 53.52 | 2.6K | -0.34 | | 0.62 | |
| DGRB | WISDOMTREE ISSUER ICAV WT US QUALITY | 2,004 | 1,998 | 2,004 | 100 | -1 | | 0.06 | |
| DGRG | WisdomTree Issuer ICAV - WisdomTree US | 4,054 | 4,009 | 4,010 | 1.1K | -3 | | 0.07 | |
| DGRP | WisdomTree US Quality Dividend Growth | 3,521 | 3,515 | 3,515 | 100 | 27 | | 0.76 | |
| DGRW | WisdomTree US Quality Dividend Growth | 47.11 | 46.62 | 46.62 | 1.9K | -0.20 | | 0.42 | |
| DGSD | WisdomTree Emerging Markets SmallCap | 22.25 | 21.96 | 21.96 | 100 | 0.08 | | 0.37 | |
| DGSE | WisdomTree Issuer ICAV - WisdomTree | 1,656 | 1,633 | 1,647 | 100 | 16 | | 0.95 | |
| DGTL | iShares Digitalisation UCITS ETF USD | 11.15 | 11.00 | 11.00 | 112.4K | -0.06 | | 0.54 | |
| DGXU | Wisdomtree Issuer Icav | 30.66 | 30.54 | 30.66 | 100 | 0.13 | | 0.41 | |
| DH2O | iShares Global Water UCITS | 75.45 | 74.47 | 74.47 | 6.9K | -0.46 | | 0.61 | |
| DHS | WisdomTree US Equity Income UCITS ETF | 2,073 | 2,071 | 2,071 | 100 | 16 | | 0.77 | |
| DHSA | WisdomTree US Equity Income UCITS ETF - | 34.36 | 34.05 | 34.29 | 20.4K | 0.11 | | 0.32 | |
| DHSD | WisdomTree US Equity Income UCITS ETF | 27.62 | 27.40 | 27.62 | 109 | 0.05 | | 0.18 | |
| DHSG | WisdomTree US Equity Income UCITS ETF - | 2,436 | 2,418 | 2,436 | 4.2K | 5 | | 0.21 | |
| DHSP | WisdomTree US Equity Income UCITS ETF - | 2,585 | 2,550 | 2,571 | 1.1K | 21 | | 0.82 | |
| DHYA | iShares $ High Yield Corp Bond ESG UCITS | 6.514 | 6.501 | 6.502 | 768.4K | -0.007 | | 0.11 | |
| DHYG | iShares $ High Yield Corp Bond ESG UCITS | 4.310 | 4.278 | 4.282 | 15.4K | -0.001 | | 0.02 | |
| DIA | Dialight plc | 327.2 | 320.0 | 327.0 | 21.7K | 3.0 | | 0.92 | |
| DIAL | Diales Plc | 21.40 | 20.00 | 21.40 | 65.6K | 1.40 | | 7.00 | |
| DIG | Dunedin Income Growth Investment Trust | 301.0 | 297.0 | 298.5 | 60.0K | 0.5 | | 0.17 | |
| DIGE | Amundi MSCI Digital Economy ESG Screened | 20.21 | 20.21 | 20.21 | 100 | -0.17 | | 0.81 | |
| DINC | First Trust Global Funds Public Limited | 57.29 | 57.29 | 57.43 | 175 | 0.77 | | 1.39 | |
| DIS | Distil Plc | 0.1200 | 0.1110 | 0.1200 | 27.51M | 0.0020 | | 1.69 | |
| DIS3 | Leverage Shares 3x Disney ETP Securities | 0.2150 | 0.2140 | 0.2150 | 7.2K | 0.0120 | | 5.91 | |
| DISH | Amala Foods PLC | 0.0740 | 0.0600 | 0.0600 | 691.4K | -0.0150 | | 20.00 | |
| DISS | Leverage Shares Public Limited Company | 6.150 | 6.150 | 5.875 | 3.2K | -0.125 | | 2.10 | |
| DIVI | Diverse Income Trust Ord | 106.0 | 104.5 | 104.5 | 198.4K | -0.5 | | 0.48 | |
| DIVU | Franklin Templeton Icav | 22.25 | 22.25 | 22.06 | 0 | -0.11 | | 0.51 | |
| DJEL | Lyxor UCITS Dow Jones Industrial Average | 36,821 | 36,776 | 36,776 | 100 | 323 | | 0.89 | |
| DJEU | Lyxor International Asset Management | 492.2 | 492.2 | 492.2 | 100 | 3.0 | | 0.62 | |
| DJMC | iShares EURO STOXX Mid UCITS | 6,937 | 6,901 | 6,904 | 131 | 62 | | 0.91 | |
| DJSC | iShares EURO STOXX Small UCITS | 4,246 | 4,238 | 4,246 | 273 | 41 | | 0.98 | |
| DKL | Dekeloil Public Ltd | 0.5000 | 0.4500 | 0.4500 | 16.8K | -0.0500 | | 10.00 | |
| DKUS | FTSE NASDAQ Dubai Kuwait 15 Shariah Inde | 5,715 | 5,680 | 5,715 | 0 | 0 | | 0.00 | |
| DKUW | FTSE NASDAQ Dubai Kuwait 15 Index | 7,059 | 7,019 | 7,059 | 0 | 0 | | 0.00 | |
| DL2P | L&G DAX® Daily 2x Long UCITS ETF | 60,694 | 59,676 | 59,676 | 100 | -164 | | 0.27 | |
| DLN | Derwent London PLC | 1,655 | 1,600 | 1,640 | 3.98M | 15 | | 0.92 | |
| DLTM | iShares II Public Limited Company - | 18.95 | 18.69 | 18.69 | 25.3K | -0.08 | | 0.40 | |
| DMAD | Global X Disruptive Materials UCITS ETF | 15.56 | 15.17 | 15.17 | 2.0K | -0.10 | | 0.66 | |
| DMAG | GLOBAL X ETFS ICAV GLOBAL X DISRUPTIVE | 16.34 | 16.12 | 16.25 | 863 | 0.23 | | 1.40 | |
| DMAT | Global X Etfs Icav | 21.77 | 21.27 | 21.27 | 2.2K | -0.25 | | 1.15 | |
| DNA3 | Doric Nimrod Air Three Ltd | 63.98 | 62.50 | 63.49 | 78.2K | 0.49 | | 0.78 | |
| DNE | Dunedin Enterprise Investment Trust PLC | 480.3 | 460.0 | 475.0 | 80.8K | 0.0 | | 0.00 | |
| DNLM | Dunelm Group PLC | 1,104 | 1,081 | 1,097 | 4.52M | -2 | | 0.18 | |
| DNM | Dianomi PLC | 17.00 | 16.00 | 16.50 | 506 | 0.00 | | 0.00 | |
| DO1B | Republic Of Chile | 63.81 | 63.81 | 63.81 | 969.0K | 0.00 | | 0.00 | |
| DOCG | L&G Healthcare Breakthrough UCITS ETF | 1,121 | 1,119 | 1,119 | 17.7K | 12 | | 1.05 | |
| DOCS | Dr. Martens PLC | 78.35 | 76.30 | 76.97 | 24.15M | 0.02 | | 0.03 | |
| DOCT | L&G Healthcare Breakthrough UCITS ETF | 15.01 | 14.98 | 15.00 | 100 | 0.14 | | 0.97 | |
| DOM | Domino’s Pizza Group PLC | 170.6 | 167.0 | 170.4 | 60.31M | 2.2 | | 1.31 | |
| DORE | Downing Renewables & Infrastructure | 104.0 | 102.0 | 102.0 | 433.5K | 0.0 | | 0.00 | |
| DOTD | Dotdigital Group Plc | 67.60 | 64.80 | 65.40 | 1.1M | 0.80 | | 1.24 | |
| DPA | DP Aircraft I Limited | 0.1420 | 0.1320 | 0.1420 | 562 | 0.0050 | | 3.65 | |
| DPAG | Legal & General UCITS ETF Plc - L&G | 571.6 | 571.6 | 571.6 | 178 | 10.4 | | 1.86 | |
| DPAY | Legal & General UCITS ETF Plc - L&G | 7.586 | 7.366 | 7.586 | 10 | 0.057 | | 0.76 | |
| DPGC | Dimensional Funds Icav | 19.36 | 19.22 | 19.22 | 16.6K | 0.04 | | 0.22 | |
| DPGT | Dimensional Funds Icav | 19.85 | 19.85 | 19.83 | 536 | 0.22 | | ∞ | |
| DPLM | Diploma PLC | 5,470 | 5,315 | 5,315 | 29.92M | -135 | | 2.48 | |
| DPP | DP Poland Plc | 7.500 | 7.000 | 7.500 | 8.3K | 0.250 | | 3.45 | |
| DPYA | iShares Developed Markets Property Yield | 5.988 | 5.945 | 5.945 | 101.4K | -0.003 | | 0.05 | |
| DPYE | iShares Developed Markets Property Yield | 5.884 | 5.833 | 5.867 | 13.1K | 0.012 | | 0.20 | |
| DPYG | Ishares Ii PLC | 4.932 | 4.874 | 4.928 | 19.2K | 0.034 | | 0.69 | |
| DQ14 | Nordic Investment Bank | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| DQAS | FTSE NASDAQ Dubai Qatar 10 Shariah Index | 8,835 | 8,741 | 8,835 | 0 | 0 | | 0.00 | |
| DQAT | FTSE NASDAQ Dubai Qatar 10 Index | 6,663 | 6,592 | 6,663 | 0 | 0 | | 0.00 | |
| DRDR | iShares Healthcare Innovation UCITS ETF | 675.8 | 670.8 | 670.8 | 30.6K | -2.0 | | 0.30 | |
| DRGG | L&G China CNY Bond UCITS ETF GBP | 744.6 | 743.5 | 744.6 | 17 | 1.5 | | 0.20 | |
| DRGN | L&G China CNY Bond UCITS ETF | 9.946 | 9.836 | 9.946 | 252 | -0.027 | | 0.27 | |
| DRVE | Global X Autonomous & Electric Vehicles | 15.44 | 15.10 | 15.10 | 2.8K | -0.17 | | 1.12 | |
| DRVG | Global X Autonomous & Electric Vehicles | 11.14 | 11.09 | 11.09 | 161 | 0.11 | | 1.02 | |
| DRX | Drax Group PLC | 795.0 | 774.5 | 792.0 | 41.15M | 20.5 | | 2.66 | |
| DS2P | Legal & General UCITS ETF Plc - L&G DAX | 53.98 | 52.60 | 53.98 | 184.3K | 0.69 | | 1.29 | |
| DS56 | Morgan Stanley | 110.8 | 110.8 | 110.8 | 100.0K | 0.0 | | 0.00 | |
| DSCF | Rcb Bonds PLC | 99.50 | 99.50 | 98.63 | 11.0K | 0.00 | | 0.00 | |
| DSCV | Discoverie Group PLC | 599.0 | 584.0 | 593.0 | 2.83M | 6.0 | | 1.02 | |
| DSG | Dillistone Group | 8.500 | 8.000 | 8.500 | 3.1K | 0.000 | | 0.00 | |
| DSW | DSW Capital PLC | 65.00 | 55.00 | 63.40 | 22.4K | 2.40 | | 3.93 | |
| DTEC | Lyxor Index Fund - Lyxor MSCI Disruptive | 14.26 | 14.14 | 14.14 | 100 | 0.07 | | 0.53 | |
| DTLA | iShares $ Treasury Bond 20+yr UCITS ETF | 4.622 | 4.577 | 4.582 | 7.85M | -0.063 | | 1.36 | |
| DTLE | Ishares Iv PLC | 2.892 | 2.857 | 2.860 | 11.31M | -0.036 | | 1.24 | |
| DTRE | First Trust Alerian Disruptive | 1,415 | 1,395 | 1,395 | 0 | -5 | | 0.38 | |
| DTVL | Dish TV India Limited | 0.0100 | 0.0100 | 0.0100 | 1.2K | 0.0000 | | 0.00 | |
| DUAE | FTSE NASDAQ Dubai UAE 20 Index USD | 4,894 | 4,859 | 4,873 | 0 | -12 | | 0.25 | |
| DUAED | FTSE NASDAQ Dubai UAE 20 Index AED | 4,893 | 4,858 | 4,872 | 0 | -12 | | 0.25 | |
| DUKE | Duke Royalty Ltd | 29.00 | 28.41 | 28.50 | 213.2K | 0.00 | | 0.00 | |
| DV21 | Standard Chartered PLC | 104.2 | 104.2 | 104.2 | 1.01M | 0.0 | | 0.00 | |
| DVDE | Franklin Templeton Icav | 39.14 | 39.03 | 39.03 | 4.7K | 0.00 | | 0.01 | |
| DVDG | Franklin Templeton Icav | 38.43 | 38.43 | 39.89 | 26 | 0.42 | | 1.10 | |
| DVNO | Develop North PLC | 70.00 | 65.00 | 65.00 | 77.4K | -2.50 | | 3.70 | |
| DVT | Davictus PLC | 4.850 | 4.850 | 3.750 | 20.6K | 0.000 | | 0.00 | |
| DWL | Dowlais Group Plc | 84.20 | 82.85 | 84.10 | 10.49M | 1.25 | | 1.51 | |
| DWLD | Franklin Templeton Icav | 30.89 | 30.89 | 32.34 | 400 | 0.16 | | 0.49 | |
| DXJ | WisdomTree Japan Equity UCITS ETF - USD | 45.25 | 44.67 | 44.67 | 4.8K | 0.01 | | 0.01 | |
| DXJA | WisdomTree Japan Equity UCITS ETF - USD | 57.06 | 56.50 | 56.50 | 3.9K | 0.09 | | 0.15 | |
| DXJG | WisdomTree Japan Equity UCITS ETF - JPY | 2,787 | 2,773 | 2,773 | 1.3K | 12 | | 0.42 | |
| DXJP | WisdomTree Japan Equity UCITS ETF - GBP | 2,781 | 2,759 | 2,759 | 8.3K | 2 | | 0.07 | |
| DXJZ | WisdomTree Japan Equity UCITS ETF - JPY | 37.30 | 37.11 | 37.11 | 100 | 0.03 | | 0.08 | |
| DXPJ | Xtrackers | 11.33 | 11.33 | 11.23 | 685 | 0.13 | | 1.10 | |
| DXRX | Diaceutics PLC | 141.0 | 137.0 | 137.1 | 34.9K | -1.9 | | 1.37 | |
| DXUQVYC | FTSE Developed ex US Qual / Vol / Yield | 1,432 | 1,424 | 1,426 | 0 | 3 | | 0.19 | |
| DXUSLSRT | 0 | 1,420 | 1,419 | 1,420 | 0 | 4 | | 0.27 | |
| DY84 | Nordic Investment Bank | 99.32 | 99.32 | 99.32 | 0 | 0.04 | | 0.04 | |
| DY90 | The Co-Operative Bank Holdings P.L.C. | 88.86 | 88.86 | 88.86 | 6.0M | 0.00 | | 0.00 | |