Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
D4GDowning Four Vct Plc77.0076.0077.007,387-4.004.94 
D4T4D4T4 Solutions Plc216.0210.0212.554,326-1.50.70 
DALDalata Hotel Group Plc405.0397.9398.025,6999.52.45 
DATAGlobaldata Plc1,2981,2901,29527,029-352.63 
DAXXMulti Units Luxembourg10,82010,79110,7911,872210.19 
DBOXDigitalbox Plc7.0006.2506.50060,7670.0000.00 
DBRCIshares II Plc33.4433.2133.21100-0.361.07 
DCDixons Carphone142.2137.6141.22,034,9962.61.84 
DCCDcc Plc6,3506,2446,252293,893-260.41 
DCIDolphin Capital Investors Limited4.0804.0004.000100,0000.0000.00 
DCTADirecta Plus Plc89.0086.0086.0059,604-2.002.27 
DDDD4D Pharma Plc75.0069.5069.5065,911-5.507.33 
DDV1Downing One Vct Plc69.0068.0069.0036,0430.000.00 
DEL2Go Ucits ETF Solutions P345.7344.1344.1400.30.09 
DEMWisdomtree Issuer Plc1,2001,1941,1942,90810.06 
DEMAWisdomtree Issuer Plc10.4910.4010.496,0000.141.30 
DEMDWisdomtree Issuer Plc15.6315.4815.55149-0.201.29 
DEMGDeltex Medical Group Plc1.3151.2501.275894,0050.0000.00 
DEMPWisdomtree Issuer Plc804.6803.9804.6173-11.61.42 
DEMRWisdomtree Issuer Plc21.1620.7521.161,2420.331.58 
DEMSWisdomtree Issuer Plc1,6871,6241,624899-372.23 
DEMVOssiam Lux120.9120.0120.02,319-0.30.28 
DES2Go Ucits ETF Solutions P3.2553.2523.25520,472-0.0050.16 
DESDWisdomtree Issuer Plc19.4419.4219.442,825-0.040.22 
DESEWisdomtree Issuer Plc1,5031,4931,49331,82050.36 
DESTDestiny Pharma Plc37.5037.0037.504900.000.00 
DEVDev Clever Holdings Plc3.2382.8562.9506,551,734-0.0501.67 
DEVCDraper Esprit Vct Plc52.5051.5052.506,4150.000.00 
DFCHDistribution Finance Capital Holdings Pl81.5078.0080.00664-1.501.84 
DFEWisdomtree Issuer Plc1,5451,5111,53574191.24 
DFEAWisdomtree Issuer Plc16.7416.5316.7432,6800.050.29 
DFEEWisdomtree Issuer Plc18.4518.1218.459830.563.15 
DFEPWisdomtree Issuer Plc1,3931,3931,3935,160-80.59 
DFSDfs Furniture Plc279.0270.0275.095,2770.00.00 
DGEDiageo Plc3,0893,0533,0803,091,50990.28 
DGEDDiageo Plc165.6165.6165.612,0002.91.79 
DGITIshares IV Plc570.0568.5569.42,7780.80.13 
DGNAsia Dragon Trust Plc420.7417.5419.050,8601.00.24 
DGOCDiversified Gas & Oil Plc89.0084.0087.408,819,3343.203.80 
DGRAWisdomtree Issuer Plc26.8826.8426.843,7170.000.00 
DGRGWisdomtree Issuer Plc2,0602,0172,0602,160582.88 
DGRWWisdomtree Issuer Plc25.3625.2625.362800.000.00 
DGSDWisdomtree Issuer Plc17.0316.8616.981,289-0.120.67 
DGSEWisdomtree Issuer Plc1,3111,3041,3046730.22 
DGTLIshares IV Plc7.4557.3987.41823,958-0.0050.07 
DH2OIshares II Plc51.5051.3551.506830.180.34 
DHSWisdomtree Issuer Plc1,6001,5981,6007,044-150.91 
DHSAWisdomtree Issuer Plc21.4121.3821.386,546-0.060.27 
DHSDWisdomtree Issuer Plc20.8420.2420.8421,9510.643.16 
DHSPWisdomtree Issuer Plc1,6451,6411,6413,788120.71 
DHYAIshares II Plc5.1545.0785.15414,0000.0791.56 
DIADialight Plc306.9295.0300.07,4577.02.39 
DIGDunedin Income Growth Investment Trust P301.0298.0300.094,9022.00.67 
DIGSGcp Student Living Plc208.5205.0206.5613,449-0.50.24 
DISDistil Plc0.82500.80550.8250170,0000.00000.00 
DISHBigdish Plc3.2002.8753.1502,682,2710.2006.78 
DISWMulti Units Luxembourg369.8366.0369.8164.81.32 
DIVIDiverse Income Trust [The] Plc94.8093.6094.00889,6620.200.21 
DJANDaejan Holdings Plc5,2615,1405,2001,641701.36 
DJELLyxor International Asse22,73822,60522,60510050.02 
DJEULyxor International Asse294.5293.6294.522.60.89 
DJMCIshares Plc5,4075,3855,3855,919200.36 
DJSCIshares Plc3,2613,2573,257922110.34 
DKEDukemount Capital Plc0.79900.75250.7750626,3000.00000.00 
DKLDekel Agri-Vision Plc2.9202.7002.850817,5410.0000.00 
DKUSFTSE Nasdaq Dubai Kuwait 15 Shariah Inde3,8193,7943,805000.00 
DKUWFTSE Nasdaq Dubai Kuwait 15 Index4,9964,9584,9620-230.46 
DL2PGo Ucits ETF Solutions P28,83028,66028,66042780.27 
DLARDE LA Rue Plc140.0131.4134.8207,982-2.01.46 
DLGDirect Line Insurance Gr348.4344.5348.03,943,8132.40.69 
DLNDerwent London Plc4,2804,1614,280255,6681242.98 
DLTMIshares II Plc17.9517.8517.8540-0.030.14 
DMGTDaily Mail & General Trust Plc817.0801.5817.0516,10714.01.74 
DMTRDeepmatter Group Plc2.2002.0002.150211,3440.0502.38 
DNADoric Nimrod Air One Limited64.5058.0061.0044,911-3.505.43 
DNA2Doric Nimrod Air Two Lim124.0121.0122.52,229,815-1.51.21 
DNA3Doric Nimrod Air Three L65.5063.5065.00597,862-0.500.76 
DNEDunedin Enterprise Investment Trust Plc365.0354.0365.012,9850.00.00 
DNKDanakali Limited32.5030.0032.5042,5000.000.00 
DNLDiurnal Group Plc30.0027.0028.5078,7670.000.00 
DNLMDunelm Group Plc1,4151,2941,4041,099,5121068.17 
DOCGLegal & General Ucits ETF Public Limited885.0884.5885.0848.10.92 
DOCTLegal & General Ucits ETF Public Limited11.5311.4911.531,3360.080.72 
DODSDods [Group] Plc3.9003.8503.8502,0000.1002.67 
DOMDomino's Pizza Group Plc314.6309.8314.01,148,2882.90.93 
DOTDDotdigital Group Plc107.9106.4107.5204,1310.00.00 
DP2GDowning Two Vct Plc36.5027.0036.509,7500.000.00 
DP3FDowning Three Vct Plc16.007.2016.005,2250.000.00 
DP3HDowning Three Vct Plc34.5025.0034.504,8500.000.00 
DP3JDowning Three Vct Plc55.0040.2555.007,9800.000.00 
DPADp Aircraft I Limited0.76500.75000.760093,2900.00000.00 
DPEUDp Eurasia N.V.63.0062.0062.8016,9920.600.96 
DPHDechra Pharmaceuticals Plc2,8662,8142,832189,531-100.35 
DPLMDiploma Plc1,9931,9631,993114,734291.48 
DPPDp Poland Plc8.2007.8508.150137,2760.0000.00 
DPYAIshares II Plc6.0896.0526.086110,5070.0500.82 
DPYEIshares II Plc6.3766.3516.3762,2380.0570.90 
DPYGIshares II Plc6.0986.0536.08918,0730.0530.88 
DQASFTSE Nasdaq Dubai Qatar 10 Shariah Index7,8757,7507,7700-740.95 
DQATFTSE Nasdaq Dubai Qatar 10 Index6,7346,6346,6460-701.05 
DRDRIshares IV Plc532.5529.0532.3172,7644.30.80 
DRIPDrum Income Plus REIT Pl77.5075.0077.5013,2510.000.00 
DRVDriver Group Plc70.0065.0067.5016,627-0.500.74 
DRXDrax Group Plc291.4283.8287.4839,006-2.80.96 
DS2PGo Ucits ETF Solutions P271.4269.1270.922,0800.00.01 
DSCFRetail Charity Bonds Plc107.6106.8107.6660.40.40 
DSCVDiscoverie Group Plc606.0574.0580.0132,5180.00.00 
DSGDillistone Group Plc36.0034.5034.505,0000.501.47 
DSMDowning Strategic Micro-Cap Investment T73.5072.0073.50145,218-0.500.68 
DSUSMulti Units France75.9475.8075.803240.510.67 
DTGDart Group Plc1,9121,8751,897127,813211.12 
DTLAIshares IV Plc6.4146.3706.407470,9450.0590.93 
DTLEIshares IV Plc5.4175.4015.4137,4880.0500.92 
DTVLDish TV India Limited0.16000.16000.160023,9990.020014.29 
DTYDignity Plc565.5536.0554.532,028-4.00.72 
DUAEFTSE Nasdaq Dubai UAE 20 Index USD3,1583,1253,1370-140.44 
DUAEDFTSE Nasdaq Dubai UAE 20 Index Aed3,1583,1253,1380-140.43 
DUKEDuke Royalty Limited48.1048.0048.1021,4380.000.00 
DUPDDragon-Ukrainian Properties & Developmen12.5011.0011.008,0000.000.00 
DVODevro Plc169.8165.0167.0275,3061.40.85 
DWFDwf Group Limited142.0138.1141.084,9480.00.00 
DWHADewhurst Plc760.0750.0750.01,000-55.06.83 
DWHTDewhurst Plc1,1151,1151,1155800.00 
DXDX Group13.0012.5012.63113,466-0.382.88 
DXGEWisdomtree Issuer Plc19.3318.4619.332800.140.71 
DXGPWisdomtree Issuer Plc1,0521,0171,0522,950333.28 
DXGYWisdomtree Issuer Plc17.1816.8117.184840.311.81 
DXGZWisdomtree Issuer Plc1,4301,4251,4301,360-120.83 
DXJWisdomtree Issuer Plc15.9115.8215.8216,336-0.271.69 
DXJAWisdomtree Issuer Plc17.9917.8317.835,265-0.311.68 
DXJGWisdomtree Issuer Plc1,5401,4831,48313-493.20 
DXJPWisdomtree Issuer Plc1,0381,0131,01316-161.55 
DXRXDiaceutics Plc158.0155.0156.05,8710.00.00 
DXUQVYCFTSE Developed Ex US Qual / Vol / Yield1,1671,1621,1640-10.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.191.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83