Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
D4T4D4T4 Solutions Plc213.7196.0205.078,2537.53.80 
DALDalata Hotel Group Plc490.0465.0474.0620,64726.55.92 
DATAGlobaldata Plc1,1651,1541,165483151.30 
DAXXMulti Units Luxembourg10,53010,45110,451434-1331.26 
DBOXDigitalbox Plc6.1255.5005.75097,939-0.2504.17 
DBRCIshares II Plc32.4231.9931.994,4100.110.35 
DCDixons Carphone166.5143.6145.023,357,1593.82.65 
DCCDcc Plc6,4886,3066,470425,3811722.73 
DCDDcd Media Plc275.0250.0275.010.00.00 
DCIDolphin Capital Investors Limited4.3004.1504.300417,5530.0601.42 
DCTADirecta Plus Plc73.5072.0073.5028,5060.500.68 
DDDD4D Pharma Plc103.8100.6101.51,2571.51.50 
DDV1Downing One Vct Plc72.0071.0072.008,9710.000.00 
DEL2Go Ucits ETF Solutions P324.3322.4322.4511.10.33 
DEMWisdomtree Issuer Plc1,2241,2161,216912-171.40 
DEMAWisdomtree Issuer Plc10.9810.8610.985,0000.232.12 
DEMDWisdomtree Issuer Plc16.2216.2016.221,4110.030.19 
DEMGDeltex Medical Group Plc1.1501.0501.125923,6350.0000.00 
DEMPWisdomtree Issuer Plc835.8823.0823.04,220-15.41.83 
DEMRWisdomtree Issuer Plc21.5421.3021.435880.421.98 
DEMSWisdomtree Issuer Plc1,6071,5801,60745281.76 
DEMVOssiam Lux122.0120.5122.02,3192.82.34 
DES2Go Ucits ETF Solutions P3.5403.4703.54074,104-0.0200.55 
DESDWisdomtree Issuer Plc19.8719.7519.751,100-0.130.65 
DESEWisdomtree Issuer Plc1,5101,4811,481869-261.71 
DESTDestiny Pharma Plc41.5040.8541.505,0000.000.00 
DEVDev Clever Holdings Plc2.0751.9302.075449,1590.1759.21 
DEVCDraper Esprit Vct Plc52.0049.1351.0022,888-0.250.49 
DFCHDistribution Finance Capital Holdings Pl95.0092.2095.005460.000.00 
DFEWisdomtree Issuer Plc1,4991,4891,499316251.69 
DFEAWisdomtree Issuer Plc16.2115.3916.211,8290.704.52 
DFEEWisdomtree Issuer Plc17.9817.4417.985,5180.492.78 
DFEPWisdomtree Issuer Plc1,3611,3521,35210970.50 
DFIBDairy Farm International9.1705.9009.170603,4000.0000.00 
DFIJDairy Farm International9.1705.8499.17063,1000.0000.00 
DFJWisdomtree Issuer Plc50.4050.2450.24510.571.15 
DFSDfs Furniture Plc280.0256.0271.0486,89128.011.52 
DFXDefenx Plc3.0002.7503.000334,4580.2509.09 
DGEDiageo Plc3,0692,9413,0516,823,079-90.29 
DGEDDiageo Plc162.7162.7162.77504.72.95 
DGITIshares IV Plc525.0522.5522.515,326-7.01.32 
DGNAsia Dragon Trust Plc402.8397.0400.099,957-2.00.50 
DGOCDiversified Gas & Oil Plc104.0100.5102.01,212,2581.00.99 
DGRAWisdomtree Issuer Plc26.0825.7425.884770.200.76 
DGRGWisdomtree Issuer Plc1,9961,9401,94018-512.54 
DGRPWisdomtree Issuer Plc1,8521,8411,841106-110.57 
DGRWWisdomtree Issuer Plc24.5624.4924.56550.180.74 
DGSDWisdomtree Issuer Plc17.3817.3017.381,8900.261.49 
DGSEWisdomtree Issuer Plc1,3201,3031,303189-191.46 
DGTLIshares IV Plc7.0506.9696.969101,7650.0190.27 
DH2OIshares II Plc48.0547.6047.8058,7240.531.12 
DHSWisdomtree Issuer Plc1,5511,5421,542921-342.19 
DHSAWisdomtree Issuer Plc20.9920.9320.936,566-0.130.62 
DHSDWisdomtree Issuer Plc20.8020.5720.571,715-0.130.60 
DHSGWisdomtree Issuer Plc1,6031,5901,5902,407-90.58 
DHSPWisdomtree Issuer Plc1,5861,5691,5691,541-171.06 
DHYAIshares II Plc5.0625.0525.06214,0000.0260.51 
DIADialight Plc250.6241.0246.04,6926.02.50 
DIGDunedin Income Growth Investment Trust P291.0283.9284.0260,5343.51.25 
DIGSGcp Student Living Plc195.6189.4191.82,055,9664.82.57 
DISDistil Plc0.74000.66000.725055,7140.02503.57 
DISHBigdish Plc1.4001.3001.325378,669-0.0503.64 
DIVIDiverse Income Trust [The] Plc98.0094.0297.001,492,3754.705.09 
DJANDaejan Holdings Plc5,5905,3705,52015,6292404.55 
DJELLyxor International Asse21,11920,99420,99436-3731.75 
DJEULyxor International Asse281.6280.0280.036-0.40.15 
DJMCIshares Plc5,2015,1555,1553,323-531.01 
DJSCIshares Plc3,1093,0863,086663-401.27 
DKEDukemount Capital Plc0.73500.65000.70006,389,6680.05007.69 
DKLDekel Agri-Vision Plc2.6802.5252.600258,3570.0000.00 
DKUSFTSE Nasdaq Dubai Kuwait 15 Shariah Inde3,7403,7233,7300-90.23 
DKUWFTSE Nasdaq Dubai Kuwait 15 Index4,9334,8824,9270370.75 
DL2PGo Ucits ETF Solutions P27,44026,94026,940364-2650.97 
DLARDE LA Rue Plc128.6122.0125.0311,1931.20.97 
DLGDirect Line Insurance Gr327.5307.8313.610,457,05613.24.39 
DLNDerwent London Plc4,0823,9043,9381,040,3082065.52 
DLTMIshares II Plc18.2017.9617.967360.090.48 
DMGTDaily Mail & General Trust Plc873.7832.0848.0513,46717.02.05 
DMTRDeepmatter Group Plc1.9701.6301.9002,064,0150.1005.56 
DNADoric Nimrod Air One Limited81.4081.0081.005,5340.000.00 
DNA2Doric Nimrod Air Two Lim159.0156.0159.056,8700.00.00 
DNA3Doric Nimrod Air Three L81.0078.0080.00242,1850.000.00 
DNEDunedin Enterprise Investment Trust Plc377.8347.9371.019,6348.02.20 
DNKDanakali Limited35.0033.0034.0024,481-3.008.11 
DNLDiurnal Group Plc29.5029.1029.5010,7990.000.00 
DNLMDunelm Group Plc1,2061,1141,137971,880615.67 
DOCGLegal & General Ucits ETF Public Limited813.0792.2792.2404-11.51.42 
DOCTLegal & General Ucits ETF Public Limited10.6810.5610.561,144-0.040.38 
DODSDods [Group] Plc5.2005.0005.1256,7390.0000.00 
DOMDomino's Pizza Group Plc335.9305.9305.93,399,5055.01.66 
DOTDDotdigital Group Plc89.4086.5087.705,068,3980.700.80 
DP2FDowning Two Vct Plc19.0017.0019.0025,000-1.005.00 
DP3FDowning Three Vct Plc18.0016.0016.0020,0000.000.00 
DP3HDowning Three Vct Plc37.0034.5034.50400.000.00 
DPADp Aircraft I Limited0.79350.79000.79005,0000.00000.00 
DPEUDp Eurasia N.V.55.0053.2053.60121,765-0.400.74 
DPHDechra Pharmaceuticals Plc2,7622,6462,690353,351301.13 
DPLMDiploma Plc2,0431,9751,975312,172271.39 
DPPDp Poland Plc4.7504.2004.4001,705,6580.0000.00 
DPYAIshares II Plc5.7295.6745.67444,552-0.0430.74 
DPYEIshares II Plc5.9775.9295.9297,398-0.0500.83 
DPYGIshares II Plc5.7315.6945.6943,520-0.0430.74 
DQASFTSE Nasdaq Dubai Qatar 10 Shariah Index7,8827,8097,8190-370.47 
DQATFTSE Nasdaq Dubai Qatar 10 Index6,8976,8126,8120-520.76 
DRDRIshares IV Plc492.4488.1488.114,102-8.11.63 
DRIPDrum Income Plus REIT Pl77.5075.0077.5013,2520.000.00 
DRVDriver Group Plc59.0054.1056.5094,6260.000.00 
DRXDrax Group Plc364.6303.0313.42,376,99818.26.17 
DS2PGo Ucits ETF Solutions P296.5289.0295.430,393-6.12.02 
DSCFRetail Charity Bonds Plc106.3105.9106.3200.00.00 
DSCVDiscoverie Group Plc562.0534.0534.029,8252.00.38 
DSGDillistone Group Plc22.5021.0022.503,7000.000.00 
DSMDowning Strategic Micro-Cap Investment T70.6868.2570.00229,4561.752.56 
DSUSMulti Units France78.2878.0778.079480.380.49 
DTGDart Group Plc1,6161,5231,5791,168,890795.27 
DTLAIshares IV Plc6.1446.0426.144183,8820.0991.63 
DTLEIshares IV Plc5.2135.1325.21352,9660.0881.71 
DTVLDish TV India Limited0.15500.15500.155023,669-0.01508.82 
DTYDignity Plc600.0559.0600.095,03627.04.71 
DUAEFTSE Nasdaq Dubai UAE 20 Index USD3,1383,1293,134030.10 
DUAEDFTSE Nasdaq Dubai UAE 20 Index Aed3,1383,1293,134030.10 
DUKEDuke Royalty Limited47.5046.6547.50650,6850.701.50 
DUPDDragon-Ukrainian Properties & Developmen10.508.0010.501,0000.030.24 
DVODevro Plc169.0165.0168.0151,4411.20.72 
DWFDwf Group Limited126.6123.1125.074,3292.01.63 
DWHADewhurst Plc710.0680.0710.01,5005.00.71 
DWHTDewhurst Plc962.5935.0962.5490.00.00 
DXDX Group12.4011.7611.881,891,139-0.252.06 
DXGPWisdomtree Issuer Plc1,0491,0251,0493,345181.71 
DXGYWisdomtree Issuer Plc17.1617.0517.1620.181.03 
DXJWisdomtree Issuer Plc16.6016.3816.608,8900.130.80 
DXJAWisdomtree Issuer Plc18.5718.5018.506120.080.41 
DXJPWisdomtree Issuer Plc1,0651,0511,06554111.04 
DXRXDiaceutics Plc95.0093.0095.006110.000.00 
DXUQVYCFTSE Developed Ex US Qual / Vol / Yield1,1591,1501,151090.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.215.182.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83