| D26A | Ishares V Public Limited Company | 113.1 | 113.0 | 113.1 | 8.4K | 0.1 | | 0.08 | |
| D26G | Ishares V Public Limited Company | 5.059 | 5.059 | 5.060 | 4.3K | 0.001 | | 0.01 | |
| D28A | Ishares V Public Limited Company | 115.1 | 114.8 | 115.1 | 7.8K | 0.1 | | 0.09 | |
| D28G | Ishares V Public Limited Company | 5.146 | 5.146 | 5.146 | 3.9K | 0.003 | | 0.06 | |
| D2MF | Anglo American Capital PLC | 102.8 | 102.8 | 102.8 | 710.0K | 0.0 | | 0.00 | |
| DAGB | Vaneck Ucits Etfs PLC | 11.95 | 10.98 | 11.16 | 583.3K | -0.72 | | 6.08 | |
| DAL | Dalata Hotel Group PLC | 570.0 | 560.0 | 542.5 | 0 | 0.0 | | 0.00 | |
| DAPP | Vaneck Ucits Etfs PLC | 15.67 | 14.44 | 14.68 | 134.6K | -0.95 | | 6.08 | |
| DAR | Dar Global PLC | 8.150 | 8.000 | 7.825 | 386 | -0.125 | | 1.69 | |
| DATA | Globaldata PLC | 107.0 | 101.0 | 102.5 | 2.19M | -2.5 | | 2.38 | |
| DAX3 | Leverage Shares Public Limited Company | 23.45 | 21.95 | 22.43 | 76 | -0.40 | | 1.75 | |
| DAXS | Leverage Shares Public Limited Company | 1.480 | 1.420 | 1.410 | 22.2K | 0.052 | | 3.83 | |
| DAXX | Multi Units Luxembourg | 19,158 | 18,914 | 18,930 | 483 | -172 | | 0.90 | |
| DBMF | Imgp | 114.3 | 113.8 | 112.8 | 272 | -1.0 | | 0.85 | |
| DBMG | Imgp | 8,731 | 8,666 | 8,567 | 2.6K | -113 | | 1.29 | |
| DBOX | Digitalbox PLC | 4.120 | 4.120 | 4.300 | 1.8K | 0.000 | | 0.00 | |
| DBRC | Ishares Ii PLC | 26.87 | 26.87 | 26.90 | 100 | -0.39 | | 1.44 | |
| DC59 | Kingdom Of Saudi Arabia (The) | 92.79 | 92.79 | 92.79 | 200.0K | 0.00 | | 0.00 | |
| DC76 | Asian Infrastructure Investment Bank | 100.3 | 100.3 | 100.3 | 25.0K | 0.0 | | 0.00 | |
| DCC | Dcc PLC | 4,788 | 4,676 | 4,720 | 178.9K | -50 | | 1.05 | |
| DCI | Dci Advisors LTD | 5.450 | 5.400 | 5.275 | 21 | 0.025 | | 0.48 | |
| DCTA | Directa Plus PLC | 8.500 | 7.000 | 7.750 | 20.1K | 0.000 | | 0.00 | |
| DD25 | Investec Bank PLC | 96.53 | 96.53 | 96.53 | 0 | 0.00 | | 0.00 | |
| DD26 | Investec Bank PLC | 95.62 | 95.62 | 95.62 | 0 | 0.00 | | 0.00 | |
| DDBG | Ishares Iii PLC | 4.662 | 4.656 | 4.659 | 112 | 0.000 | | 0.00 | |
| DEAM | Invesco Markets Ii PLC | 55.89 | 55.89 | 55.15 | 1.9K | -0.51 | | 0.90 | |
| DEBS | Boohoo Group PLC | 12.90 | 12.40 | 12.65 | 3.11M | 0.15 | | 1.20 | |
| DEC | Diversified Energy Company PLC | 1,075 | 1,040 | 1,048 | 283.1K | -20 | | 1.87 | |
| DECQ | First Trust Global Funds Public Limited | 1,701 | 1,701 | 1,680 | 150 | -28 | | 1.62 | |
| DEFE | Amundi Index Solutions | 5.080 | 5.077 | 5.120 | 2.1K | 0.027 | | 0.51 | |
| DEFS | Amundi Index Solutions | 6.664 | 6.659 | 6.740 | 1.7K | -0.074 | | 1.07 | |
| DEFV | Ssga Spdr Etfs Europe Ii PLC | 11.58 | 11.58 | 11.68 | 68 | -0.12 | | 0.98 | |
| DEL2 | Legal & General Ucits Etf Public Limited | 662.6 | 642.9 | 647.1 | 233 | -11.5 | | 1.74 | |
| DELT | Deltic Energy PLC | 7.110 | 7.110 | 7.200 | 73.0K | 0.000 | | 0.00 | |
| DEM | Wisdomtree Issuer Icav | 1,253 | 1,238 | 1,239 | 1.7K | -11 | | 0.86 | |
| DEMD | Wisdomtree Issuer Icav | 16.50 | 16.26 | 16.32 | 13.5K | -0.08 | | 0.49 | |
| DEMR | Wisdomtree Issuer Icav | 31.02 | 30.65 | 30.87 | 126 | -0.22 | | 0.71 | |
| DEMS | Wisdomtree Issuer Icav | 2,382 | 2,338 | 2,342 | 1.8K | -29 | | 1.23 | |
| DES2 | Legal & General Ucits Etf Public Limited | 0.6495 | 0.6468 | 0.6478 | 46.5K | 0.0108 | | 1.70 | |
| DEVO | Devolver Digital, Inc. | 26.00 | 26.00 | 26.00 | 370.9K | 0.00 | | 0.00 | |
| DFCH | Distribution Finance Capital Holdings | 53.00 | 51.00 | 53.00 | 255.1K | 1.00 | | 1.92 | |
| DFE | Wisdomtree Issuer Icav | 1,716 | 1,694 | 1,700 | 1.1K | -6 | | 0.36 | |
| DFEA | Wisdomtree Issuer Icav | 21.80 | 21.71 | 21.80 | 0 | -0.05 | | 0.21 | |
| DFEE | Wisdomtree Issuer Icav | 19.50 | 19.23 | 19.33 | 88 | -0.05 | | 0.24 | |
| DFEP | Wisdomtree Issuer Icav | 1,938 | 1,912 | 1,917 | 850 | -7 | | 0.38 | |
| DFEU | Ishares V Public Limited Company | 4.573 | 4.499 | 4.561 | 35.0K | 0.034 | | 0.75 | |
| DFIB | Dfi Retail Group Holdings Limited | 3.499 | 3.499 | 9.170 | 341.9K | 0.000 | | 0.00 | |
| DFIJ | Dfi Retail Group Holdings Limited | 2.250 | 2.250 | 9.170 | 27.2K | 0.000 | | 0.00 | |
| DFND | Ishares V Public Limited Company | 6.835 | 6.683 | 6.705 | 33.9K | -0.102 | | 1.50 | |
| DFNG | Vaneck Ucits Etfs PLC | 46.29 | 45.46 | 45.79 | 70.9K | -0.68 | | 1.46 | |
| DFNS | Vaneck Ucits Etfs PLC | 60.67 | 59.75 | 60.29 | 109.6K | -0.63 | | 1.03 | |
| DFNX | Invesco Markets Ii PLC | 620.8 | 603.4 | 606.5 | 63.5K | -9.3 | | 1.51 | |
| DFS | Dfs Furniture PLC | 151.5 | 145.0 | 148.0 | 136.6K | -3.0 | | 1.99 | |
| DGE | Diageo PLC | 1,734 | 1,672 | 1,727 | 5.59M | 47 | | 2.77 | |
| DGED | Diageo PLC | 91.13 | 87.87 | 90.69 | 30.2K | 3.81 | | 4.39 | |
| DGI9 | Digital 9 Infrastructure PLC | 8.500 | 7.983 | 8.000 | 6.82M | -0.200 | | 2.44 | |
| DGIT | Ishares Iv PLC | 851.3 | 836.5 | 836.5 | 2.3K | -10.5 | | 1.24 | |
| DGRA | Wisdomtree Issuer Icav | 52.86 | 52.04 | 52.10 | 5.3K | -0.70 | | 1.32 | |
| DGRB | Wisdomtree Issuer Icav | 1,943 | 1,931 | 1,940 | 0 | -10 | | 0.51 | |
| DGRG | Wisdomtree Issuer Icav | 4,019 | 3,945 | 3,957 | 2.7K | -39 | | 0.98 | |
| DGRP | Wisdomtree Issuer Icav | 3,482 | 3,443 | 3,437 | 63 | -35 | | 0.99 | |
| DGRW | Wisdomtree Issuer Icav | 45.76 | 45.17 | 45.17 | 1.1K | -0.28 | | 0.62 | |
| DGSD | Wisdomtree Issuer Icav | 21.97 | 21.74 | 21.79 | 3 | -0.12 | | 0.54 | |
| DGSE | Wisdomtree Issuer Icav | 1,677 | 1,644 | 1,655 | 696 | -16 | | 0.94 | |
| DGTL | Ishares Iv PLC | 11.20 | 11.01 | 11.01 | 34.3K | -0.09 | | 0.81 | |
| DGXU | Wisdomtree Issuer Icav | 29.50 | 29.31 | 29.27 | 3.1K | -0.05 | | 0.17 | |
| DH2O | Ishares Ii PLC | 76.17 | 75.07 | 75.23 | 5.7K | -0.37 | | 0.49 | |
| DHS | Wisdomtree Issuer Icav | 1,996 | 1,991 | 1,985 | 1.7K | -5 | | 0.25 | |
| DHSA | Wisdomtree Issuer Icav | 32.67 | 32.39 | 32.44 | 459 | 0.06 | | 0.19 | |
| DHSD | Wisdomtree Issuer Icav | 26.11 | 26.11 | 26.14 | 0 | 0.06 | | 0.21 | |
| DHSG | Wisdomtree Issuer Icav | 2,311 | 2,311 | 2,306 | 0 | 4 | | 0.17 | |
| DHSP | Wisdomtree Issuer Icav | 2,491 | 2,448 | 2,465 | 1.9K | -5 | | 0.20 | |
| DHYA | Ishares Ii PLC | 6.443 | 6.399 | 6.437 | 74.7K | 0.006 | | 0.09 | |
| DHYG | Ishares Ii PLC | 4.411 | 4.365 | 4.383 | 8.6K | -0.003 | | 0.06 | |
| DIA | Dialight PLC | 264.0 | 254.2 | 258.0 | 10.5K | 0.0 | | 0.00 | |
| DIAL | Diales Group PLC | 20.85 | 18.00 | 19.50 | 176.9K | 0.00 | | 0.00 | |
| DIG | Dunedin Income Growth Investment Trust | 302.0 | 296.0 | 296.0 | 390.9K | -3.0 | | 1.00 | |
| DIGE | Multi Units Luxembourg | 20.24 | 20.17 | 20.24 | 80 | -0.22 | | 1.08 | |
| DINC | First Trust Global Funds Public Limited | 55.24 | 55.24 | 55.02 | 102 | 0.29 | | 0.53 | |
| DIS | Distil PLC | 0.1340 | 0.1300 | 0.1300 | 11.43M | -0.0080 | | 5.93 | |
| DIS3 | Leverage Shares Public Limited Company | 0.2220 | 0.2150 | 0.2135 | 1.8K | 0.0025 | | 1.12 | |
| DISH | Amala Foods PLC | 0.1200 | 0.1000 | 0.1050 | 9.98M | -0.0050 | | 4.55 | |
| DISS | Leverage Shares Public Limited Company | 5.950 | 5.950 | 6.025 | 3 | 0.100 | | 1.68 | |
| DIVI | Diverse Income Trust (The) PLC | 105.5 | 104.0 | 104.0 | 74.0K | 0.0 | | 0.00 | |
| DIVU | Franklin Templeton Icav | 22.47 | 21.84 | 21.84 | 1 | -0.32 | | 1.42 | |
| DJEL | Lyxor International Asset Management | 36,082 | 35,993 | 35,873 | 236 | -410 | | 1.12 | |
| DJEU | Lyxor International Asset Management | 478.8 | 478.7 | 472.3 | 27 | -3.2 | | 0.66 | |
| DJMC | Ishares PLC | 6,827 | 6,753 | 6,751 | 3.0K | -37 | | 0.54 | |
| DJSC | Ishares PLC | 4,136 | 4,094 | 4,091 | 8.1K | -23 | | 0.55 | |
| DKL | Dekel Agri-Vision PLC | 0.5000 | 0.5000 | 0.4750 | 12.5K | 0.0000 | | 0.00 | |
| DKUS | FTSE NASDAQ Dubai Kuwait 15 Shariah Inde | 5,540 | 5,513 | 5,523 | 0 | 0 | | 0.00 | |
| DKUW | FTSE NASDAQ Dubai Kuwait 15 Index | 6,887 | 6,842 | 6,842 | 0 | 0 | | 0.00 | |
| DL2P | Legal & General Ucits Etf Public Limited | 58,240 | 56,695 | 57,055 | 1.1K | -1,105 | | 1.90 | |
| DLN | Derwent London PLC | 1,784 | 1,746 | 1,769 | 387.4K | -20 | | 1.12 | |
| DLTM | Ishares Ii PLC | 18.20 | 18.04 | 18.14 | 8.9K | -0.02 | | 0.10 | |
| DMAD | Global X Etfs Icav | 14.06 | 13.99 | 14.02 | 110 | 0.07 | | 0.47 | |
| DMAG | Global X Etfs Icav | 14.80 | 14.63 | 14.70 | 365 | 0.07 | | 0.47 | |
| DMAT | Global X Etfs Icav | 19.47 | 19.19 | 19.36 | 108 | 0.18 | | 0.94 | |
| DNA3 | Doric Nimrod Air Three Limited | 62.50 | 61.50 | 62.00 | 610.4K | 0.50 | | 0.81 | |
| DNE | Dunedin Enterprise Investment Trust PLC | 480.3 | 460.0 | 475.0 | 80.8K | 0.0 | | 0.00 | |
| DNLM | Dunelm Group PLC | 1,140 | 1,115 | 1,119 | 108.9K | -8 | | 0.71 | |
| DNM | Dianomi PLC | 17.50 | 17.50 | 17.00 | 5.0K | 0.00 | | 0.00 | |
| DO1B | Republic Of Chile | 64.19 | 64.19 | 64.19 | 3.96M | 0.00 | | 0.00 | |
| DOCG | Legal & General Ucits Etf Public Limited | 1,046 | 1,025 | 1,027 | 2.2K | -9 | | 0.84 | |
| DOCS | Dr. Martens PLC | 89.55 | 83.85 | 83.85 | 3.04M | -3.00 | | 3.45 | |
| DOCT | Legal & General Ucits Etf Public Limited | 13.75 | 13.48 | 13.51 | 1.5K | -0.07 | | 0.53 | |
| DOM | Domino's Pizza Group PLC | 184.1 | 178.5 | 181.1 | 1.26M | -1.7 | | 0.93 | |
| DORE | Downing Renewables & Infrastructure | 104.0 | 102.0 | 102.0 | 433.5K | 0.0 | | 0.00 | |
| DOTD | Dotdigital Group PLC | 72.00 | 70.80 | 71.00 | 1.06M | -0.80 | | 1.11 | |
| DPA | Dp Aircraft I Limited | 0.1440 | 0.1440 | 0.1400 | 69 | 0.0000 | | 0.00 | |
| DPAG | Legal & General Ucits Etf Public Limited | 560.9 | 544.1 | 555.9 | 2.0K | -20.3 | | 3.52 | |
| DPAY | Legal & General Ucits Etf Public Limited | 7.623 | 7.623 | 7.324 | 1 | -0.224 | | 2.90 | |
| DPLM | Diploma PLC | 5,415 | 5,260 | 5,320 | 272.8K | -45 | | 0.84 | |
| DPP | Dp Poland PLC | 8.250 | 8.000 | 8.125 | 78.6K | 0.000 | | 0.00 | |
| DPYA | Ishares Ii PLC | 6.026 | 5.947 | 5.982 | 108.6K | 0.027 | | 0.45 | |
| DPYE | Ishares Ii PLC | 5.968 | 5.874 | 5.928 | 2.3K | 0.029 | | 0.49 | |
| DPYG | Ishares Ii PLC | 5.013 | 4.922 | 4.974 | 16.2K | 0.022 | | 0.45 | |
| DQ14 | Nordic Investment Bank | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| DQAS | FTSE NASDAQ Dubai Qatar 10 Shariah Index | 9,010 | 8,915 | 8,983 | 0 | 0 | | 0.00 | |
| DQAT | FTSE NASDAQ Dubai Qatar 10 Index | 6,747 | 6,687 | 6,731 | 0 | 0 | | 0.00 | |
| DRDR | Ishares Iv PLC | 650.3 | 636.7 | 637.8 | 35.1K | -5.0 | | 0.78 | |
| DRGG | Legal & General Ucits Etf Public Limited | 746.9 | 746.9 | 748.3 | 67 | -3.9 | | 0.52 | |
| DRGN | Legal & General Ucits Etf Public Limited | 9.836 | 9.836 | 9.852 | 252 | -0.005 | | 0.05 | |
| DRVE | Global X Etfs Icav | 14.97 | 14.56 | 14.56 | 1.0K | -0.33 | | 2.11 | |
| DRVG | Global X Etfs Icav | 10.99 | 10.62 | 10.62 | 340 | -0.30 | | 2.77 | |
| DRX | Drax Group PLC | 737.5 | 716.5 | 721.5 | 510.2K | -9.0 | | 1.23 | |
| DS2P | Legal & General Ucits Etf Public Limited | 57.44 | 56.20 | 56.70 | 138.1K | 0.57 | | 1.02 | |
| DS56 | Morgan Stanley | 110.8 | 110.8 | 110.8 | 100.0K | 0.0 | | 0.00 | |
| DSCF | Rcb Bonds PLC | 98.25 | 98.25 | 97.88 | 10.0K | 0.00 | | 0.00 | |
| DSCV | Discoverie Group PLC | 583.1 | 571.7 | 573.0 | 141.7K | -7.0 | | 1.21 | |
| DSG | Dillistone Group PLC | 9.261 | 9.261 | 9.500 | 5.1K | 0.000 | | 0.00 | |
| DSW | Dsw Capital PLC | 55.00 | 50.00 | 50.00 | 5.7K | 0.00 | | 0.00 | |
| DTEC | Multi Units Luxembourg | 14.38 | 14.05 | 14.04 | 471 | -0.27 | | 1.86 | |
| DTLA | Ishares Iv PLC | 4.698 | 4.667 | 4.696 | 1.14M | 0.002 | | 0.04 | |
| DTLE | Ishares Iv PLC | 2.999 | 2.982 | 2.998 | 263.9K | 0.001 | | 0.02 | |
| DTRE | First Trust Global Funds Public Limited | 1,415 | 1,415 | 1,420 | 134 | -3 | | 0.21 | |
| DTVL | Dish Tv India Limited | 0.1000 | 0.1000 | 0.1000 | 225 | 0.0000 | | 0.00 | |
| DUAE | FTSE NASDAQ Dubai UAE 20 Index USD | 4,891 | 4,851 | 4,891 | 0 | 30 | | 0.62 | |
| DUAED | FTSE NASDAQ Dubai UAE 20 Index AED | 4,891 | 4,849 | 4,891 | 0 | 30 | | 0.62 | |
| DUKE | Duke Capital Limited | 28.50 | 27.00 | 28.00 | 716.5K | 0.75 | | 2.75 | |
| DV21 | Standard Chartered PLC | 104.2 | 104.2 | 104.2 | 1.01M | 0.0 | | 0.00 | |
| DVDE | Franklin Templeton Icav | 38.45 | 38.45 | 37.80 | 250 | 0.07 | | 0.20 | |
| DVDG | Franklin Templeton Icav | 38.58 | 38.58 | 38.04 | 250 | 0.01 | | 0.02 | |
| DVNO | Develop North PLC | 70.00 | 66.00 | 75.00 | 21.0K | -2.00 | | 2.60 | |
| DVT | Davictus PLC | 4.850 | 4.850 | 3.750 | 20.6K | 0.000 | | 0.00 | |
| DWL | Dowlais Group PLC | 83.15 | 81.00 | 82.90 | 1.42M | 0.15 | | 0.18 | |
| DWLD | Franklin Templeton Icav | 31.89 | 31.89 | 31.43 | 400 | -0.26 | | 0.81 | |
| DXJ | Wisdomtree Issuer Icav | 42.79 | 42.16 | 42.14 | 2.2K | -0.16 | | 0.36 | |
| DXJA | Wisdomtree Issuer Icav | 54.08 | 53.34 | 53.28 | 191 | -0.33 | | 0.61 | |
| DXJG | Wisdomtree Issuer Icav | 2,738 | 2,704 | 2,709 | 1.7K | -20 | | 0.73 | |
| DXJP | Wisdomtree Issuer Icav | 2,630 | 2,595 | 2,595 | 2.7K | -19 | | 0.73 | |
| DXJZ | Wisdomtree Issuer Icav | 35.67 | 35.61 | 35.66 | 167 | -0.12 | | 0.32 | |
| DXPJ | Xtrackers | 11.28 | 11.28 | 11.23 | 7 | -0.02 | | 0.21 | |
| DXRX | Diaceutics PLC | 165.0 | 163.0 | 164.0 | 92.3K | 0.0 | | 0.00 | |
| DXUQVYC | FTSE Developed ex US Qual / Vol / Yield | 1,381 | 1,372 | 1,379 | 0 | 0 | | 0.02 | |
| DXUSLSRT | 0 | 1,408 | 1,404 | 1,406 | 0 | -5 | | 0.35 | |
| DY84 | Nordic Investment Bank | 99.03 | 99.03 | 99.03 | 0 | 0.01 | | 0.01 | |
| DY90 | The Co-Operative Bank Holdings P.L.C. | 88.86 | 88.86 | 88.86 | 6.0M | 0.00 | | 0.00 | |