Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
D26A111.6111.0111.116,634-0.10.11 
D26G5.0415.0415.04100.0010.02 
D28A112.6112.2112.63,893-0.10.06 
D28G5.1095.1025.1022,9000.0060.12 
D2MF102.8102.8102.8710,0000.00.00 
D467Downing Four Vct Plc9.009.0024.005,0000.000.00 
DAGB9.5999.2569.296435,6910.0760.82 
DALDalata Hotel Group Plc575.0570.0571.44,09233.96.31 
DAPP13.0112.5112.5154,403-0.040.30 
DARDorcaster Plc7.9506.9007.4004,894-0.4756.03 
DATAGlobaldata Plc141.5137.5140.04,609,0661.00.72 
DAX326.9026.1526.70271-0.451.66 
DAXS1.4351.4051.4353070.0523.76 
DAXXMulti Units Luxembourg19,22419,09419,2014,578-720.37 
DBMF103.4103.4103.41000.00.02 
DBMG7,6167,6167,616090.12 
DBOXDigitalbox Plc4.0504.0504.05000.0000.00 
DBRCIshares II Plc24.1524.1424.147,6730.110.44 
DC5983.3983.3983.3954,0000.000.00 
DC76100.3100.3100.325,0000.00.00 
DCCDcc Plc4,7984,7024,734700,289-541.13 
DCIDolphin Capital Investors Limited4.8004.7504.75020,0000.0000.00 
DCTADirecta Plus Plc14.0012.0013.5020,0410.503.85 
DD2596.5396.5396.5300.000.00 
DD2695.6295.6295.6200.000.00 
DD450.00000.00000.000000.0000NaN 
DDBG4.6684.6594.659100-0.0050.11 
DE640.00000.00000.000000.0000NaN 
DEAM60.6860.6860.680-0.430.70 
DEBS20.3019.5419.721,633,766-0.281.40 
DECDell Computers1,0901,0561,090100,077222.06 
DECQ1,5611,5611,561000.01 
DEFE4.9624.9144.91417,2660.0010.02 
DEFS6.7056.6496.6984,1760.0350.53 
DEFV11.6811.6711.681,8700.040.34 
DEL2Go Ucits ETF Solutions P708.9698.4703.5340-12.11.69 
DELTDELTA ELECTRONICS INC GDR EACH REPR 57.5006.7256.7251,792,557-0.2753.93 
DEMWisdomtree Issuer Plc1,2161,2091,2161,34970.57 
DEMDWisdomtree Issuer Plc16.3916.3916.391760.000.01 
DEMRWisdomtree Issuer Plc30.3430.3430.340-0.100.33 
DEMSWisdomtree Issuer Plc2,2872,2412,241112-30.13 
DES2Go Ucits ETF Solutions P0.59900.59100.59905,1770.00300.50 
DEVO23.8423.0023.844010.843.65 
DFCHDistribution Finance Capital Holdings Pl42.4041.5042.0010,6490.501.20 
DFEWisdomtree Issuer Plc1,7551,7391,74410040.22 
DFEAWisdomtree Issuer Plc22.5122.4922.51100-0.170.76 
DFEEWisdomtree Issuer Plc20.1820.1320.130-0.120.57 
DFEPWisdomtree Issuer Plc1,9571,9551,95710030.15 
DFEU4.4404.4404.4400-0.0160.36 
DFIBDairy Farm International9.1709.1709.17000.0000.00 
DFIJDairy Farm International9.1709.1709.17000.0000.00 
DFND6.2076.1146.1967,005,7390.0781.27 
DFNG41.7141.1141.6343,1650.250.60 
DFNS56.2355.6556.2271,1320.110.20 
DFNX527.7520.6527.326,5103.80.73 
DFSDfs Furniture Plc167.0164.5165.5127,8540.50.30 
DG050.00000.00000.000000.0000NaN 
DG150.00000.00000.000000.0000NaN 
DGEDiageo Plc1,9411,8991,9013,521,369-482.44 
DGEDDiageo Plc104.5102.7103.02,752-2.01.89 
DGI99.8709.6009.8509,631,8890.1501.55 
DGITIshares IV Plc849.3844.5844.57,833-8.51.00 
DGRAWisdomtree Issuer Plc50.0649.9450.025,083-0.310.62 
DGRB1,8751,8641,866270-160.87 
DGRGWisdomtree Issuer Plc3,7313,6843,6991,695-140.38 
DGRPWisdomtree Issuer Plc3,2403,2133,220226-150.46 
DGRWWisdomtree Issuer Plc43.9643.5043.501,456-0.370.84 
DGSDWisdomtree Issuer Plc21.8321.6321.653,8920.090.39 
DGSEWisdomtree Issuer Plc1,6071,5841,590100-20.10 
DGTLIshares IV Plc11.5111.4011.4139,866-0.161.34 
DH2OIshares II Plc74.0773.4073.606,991-0.480.65 
DHSWisdomtree Issuer Plc1,9181,8901,8961,970-110.56 
DHSAWisdomtree Issuer Plc31.8731.5431.65897-0.230.72 
DHSDWisdomtree Issuer Plc25.7125.7125.71211-0.140.54 
DHSGWisdomtree Issuer Plc2,2622,2452,245100-241.04 
DHSPWisdomtree Issuer Plc2,3632,3272,332968-170.73 
DHYAIshares II Plc6.2896.2786.278150,228-0.0110.17 
DHYG4.3024.2824.2825,839-0.0130.30 
DIADialight Plc220.0202.0205.020,080-3.51.68 
DIAL21.5020.5120.515,932-0.994.60 
DIGDunedin Income Growth Investment Trust P304.0301.0301.043,860-1.00.33 
DIGE18.7218.6218.66339-0.070.40 
DISDistil Plc0.22000.19000.2100549,5830.00502.44 
DIS30.30600.30400.306051,609-0.00902.86 
DISHBigdish Plc0.14000.07000.1125140,291,1130.00000.00 
DISS5.4755.4755.47500.0000.00 
DIVIDiverse Income Trust [The] Plc106.5105.5105.5341,3510.00.00 
DIVULyxor International Asset Management20.0620.0620.0600.140.70 
DJELLyxor International Asse33,25333,25333,253100-920.28 
DJEULyxor International Asse452.3452.3452.304.30.97 
DJMCIshares Plc6,6646,5986,636100-90.13 
DJSCIshares Plc4,0304,0204,027100-40.09 
DKLDekel Agri-Vision Plc0.65000.57700.57706,584,328-0.02303.83 
DKUSFTSE Nasdaq Dubai Kuwait 15 Shariah Inde5,4125,3755,4050150.28 
DKUWFTSE Nasdaq Dubai Kuwait 15 Index6,7726,7356,7670130.19 
DL2PGo Ucits ETF Solutions P61,12060,32560,880242-7601.23 
DLARDE LA Rue Plc130.0130.0130.0250,0410.00.00 
DLGDirect Line Insurance Gr305.0305.0305.026,752,2560.00.00 
DLNDerwent London Plc1,9501,9301,942589,141-40.21 
DLTMIshares II Plc15.7215.5415.5425,894-0.140.88 
DM950.00000.00000.000000.0000NaN 
DMAD10.3210.2110.321000.222.19 
DMAG10.7210.7210.721,0980.232.21 
DMAT14.4914.4114.411500.191.31 
DNA3Doric Nimrod Air Three L65.0061.0064.002,979,9023.505.79 
DNEDunedin Enterprise Investment Trust Plc480.3460.0475.080,8350.00.00 
DNLMDunelm Group Plc1,1471,1231,133741,308-161.42 
DNM26.5026.5026.5000.000.00 
DO090.00000.00000.000000.0000NaN 
DO1BDowning Four Vct Plc60.4160.4160.413,306,0001.522.58 
DO270.00000.00000.000000.0000NaN 
DO760.00000.00000.000000.0000NaN 
DO800.00000.00000.000000.0000NaN 
DOCGLegal & General Ucits ETF Public Limited895.7891.0891.0100-9.41.04 
DOCS79.4075.3079.00936,2700.300.38 
DOCTLegal & General Ucits ETF Public Limited12.1411.9511.95957-0.252.06 
DOMDomino's Pizza Group Plc255.0247.6248.4596,337-5.01.97 
DORE102.4101.4102.410,146,9590.90.93 
DOTDDotdigital Group Plc76.4073.0176.00512,2650.600.80 
DPADp Aircraft I Limited0.12500.12000.12004,022-0.00504.00 
DPAG612.8612.8612.8100-15.02.38 
DPAY8.5148.5148.51400.0350.41 
DPLMDiploma Plc4,9344,8824,909356,962-330.67 
DPPDp Poland Plc11.0010.0011.00312,7821.0010.00 
DPYAIshares II Plc5.8465.8015.832109,680-0.0340.58 
DPYEIshares II Plc5.7705.7335.7637,365-0.0330.57 
DPYGIshares II Plc4.8534.8284.8535,630-0.0210.43 
DQ14100.0100.0100.000.00.00 
DQASFTSE Nasdaq Dubai Qatar 10 Shariah Index8,6068,5458,5450-330.38 
DQATFTSE Nasdaq Dubai Qatar 10 Index6,5386,4866,521000.00 
DR440.00000.00000.000000.0000NaN 
DRDRIshares IV Plc581.0574.0574.58,967-6.11.05 
DRGG725.1724.8725.11000.90.12 
DRGN9.8369.8369.8360-0.0030.03 
DRVE12.4012.1912.22131-0.050.38 
DRVG8.7958.7218.7951000.0380.43 
DRXDrax Group Plc694.5682.0688.02,174,650-2.00.29 
DS2PGo Ucits ETF Solutions P52.8852.2952.881,236,3161.332.57 
DS56110.8110.8110.8100,0000.00.00 
DS750.00000.00000.000000.0000NaN 
DSCFRetail Charity Bonds Plc98.2598.2596.5510,0000.000.00 
DSCVDiscoverie Group Plc718.9700.0705.0144,955-7.00.98 
DSGDillistone Group Plc9.0009.0009.00000.0000.00 
DSMDowning Strategic Micro-Cap Investment T3.5313.5314.05010,3960.0000.00 
DSW63.0960.0060.0015,2190.000.00 
DT900.00000.00000.000000.0000NaN 
DTECDIAMONDTECH INC ORD GBP0.0012512.4112.2812.33100-0.030.23 
DTLAIshares IV Plc4.4654.4254.4302,874,490-0.0350.78 
DTLEIshares IV Plc2.8722.8492.85046,276-0.0250.87 
DTRE1,3721,3721,3720120.90 
DTVLDish TV India Limited0.10000.10000.100000.00000.00 
DUAEFTSE Nasdaq Dubai UAE 20 Index USD4,8394,8074,8210110.22 
DUAEDFTSE Nasdaq Dubai UAE 20 Index Aed4,8394,8074,8210110.22 
DUKEDuke Royalty Limited31.0030.0030.501,180,7620.000.00 
DV21103.4103.4103.4308,0000.00.00 
DVNO78.0070.2070.2035,260-7.8010.00 
DVTDavictus Plc4.8504.8503.75020,6180.0000.00 
DWHADewhurst Plc549.0525.0525.03,2220.00.00 
DWHTDewhurst Plc800.0800.0800.08690.00.00 
DWLdowlis corporate solutions ord gbp0.00471.1568.6568.756,853,062-0.851.22 
DWLD29.5629.5629.5600.060.20 
DX880.00000.00000.000000.0000NaN 
DXJWisdomtree Issuer Plc35.7635.5735.701,6000.060.17 
DXJAWisdomtree Issuer Plc45.5245.1345.131000.060.13 
DXJGWisdomtree Issuer Plc2,3692,3432,3651,009140.61 
DXJPWisdomtree Issuer Plc2,2092,1992,2032,91030.12 
DXJZWisdomtree Issuer Plc32.6631.6631.66400-0.230.71 
DXPJ11.0911.0911.0900.080.75 
DXRXDiaceutics Plc120.0113.0119.012,1972.52.15 
DXUQVYCFTSE Developed Ex US Qual / Vol / Yield1,3321,3251,331060.46 
DY84UK TREASURY STRIP UK TREASURY STRIP98.4698.4698.4600.010.01 
DY87UK TREASURY STRIP UK TREASURY STRIP99.8399.8399.83260,0000.000.00 
DY90UK TREASURY STRIP UK TREASURY STRIP88.8688.8688.866,000,0000.000.00 
DZ260.00000.00000.000000.0000NaN 
DZ390.00000.00000.000000.0000NaN 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.141.158
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46
--%>