| D26A | iShares iBonds Dec 2026 Term $ Corp | 114.0 | 113.7 | 113.7 | 6.3K | 0.0 | | 0.02 | |
| D26G | ISHARES V PLC ISH IBONDS DEC 2026 TRM $ | 5.032 | 5.032 | 5.032 | 0 | 0.001 | | 0.02 | |
| D28A | iShares iBonds Dec 2028 Term $ Corp | 116.1 | 115.5 | 116.1 | 6.5K | 0.1 | | 0.12 | |
| D28G | ISHARES V PLC ISH IBONDS DEC 2028 TRM $ | 5.132 | 5.124 | 5.127 | 25.3K | 0.002 | | 0.03 | |
| D2MF | Anglo American Capital PLC | 102.8 | 102.8 | 102.8 | 710.0K | 0.0 | | 0.00 | |
| DAGB | VanEck Digital Assets Equity UCITS ETF A | 9.964 | 9.559 | 9.907 | 349.7K | 0.625 | | 6.73 | |
| DAL | Dalata Hotel Group PLC | 570.0 | 560.0 | 542.5 | 0 | 0.0 | | 0.00 | |
| DAPP | VanEck Crypto& Blockchain Innovators ETF | 13.45 | 12.84 | 13.41 | 48.3K | 1.14 | | 9.26 | |
| DAR | Dar Global Plc | 7.200 | 6.925 | 6.925 | 5.7K | -0.525 | | 7.05 | |
| DATA | GlobalData PLC | 118.0 | 114.0 | 118.0 | 1.75M | 2.5 | | 2.16 | |
| DAX3 | Leverage Shares 3x Long Germany 40 ETP | 25.70 | 24.90 | 25.55 | 6.8K | 0.45 | | 1.79 | |
| DAXS | Leverage Shares Public Limited Company | 1.255 | 1.200 | 1.218 | 22.7K | -0.087 | | 6.67 | |
| DAXX | MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) | 19,692 | 19,582 | 19,687 | 754 | 229 | | 1.18 | |
| DBMF | Imgp | 119.6 | 118.6 | 119.6 | 1.9K | 0.7 | | 0.55 | |
| DBMG | Imgp | 8,857 | 8,817 | 8,857 | 1.3K | 17 | | 0.19 | |
| DBOX | Digitalbox PLC | 5.000 | 4.300 | 4.650 | 63.4K | -0.050 | | 1.06 | |
| DBRC | iShares BRIC 50 UCITS | 26.46 | 26.27 | 26.43 | 100 | 0.05 | | 0.17 | |
| DC59 | Kingdom Of Saudi Arabia (The) | 92.79 | 92.79 | 92.79 | 200.0K | 0.00 | | 0.00 | |
| DC76 | Asian Infrastructure Investment Bank | 101.0 | 101.0 | 101.0 | 65.0K | 0.0 | | 0.00 | |
| DCC | DCC plc | 4,598 | 4,404 | 4,424 | 796.5K | -120 | | 2.64 | |
| DCI | DCI Advisors Limited | 5.000 | 4.800 | 4.900 | 23.2K | 0.060 | | 1.24 | |
| DCTA | Directa Plus PLC | 15.00 | 10.50 | 13.00 | 1.12M | 2.50 | | 23.81 | |
| DD26 | Investec Bank PLC | 95.62 | 95.62 | 95.62 | 0 | 0.00 | | 0.00 | |
| DDGC | Dimensional Funds Icav | 25.95 | 25.79 | 25.94 | 3.7K | 0.29 | | 1.12 | |
| DDGT | Dimensional Funds Icav | 26.81 | 26.60 | 26.81 | 2.4K | 0.31 | | 1.17 | |
| DEAM | Invesco Markets Ii PLC | 60.80 | 60.80 | 60.80 | 0 | 0.70 | | 1.16 | |
| DEBS | BOOHOO GROUP PLC | 25.00 | 22.50 | 23.65 | 4.9M | 0.65 | | 2.83 | |
| DEC | Diversified Energy Company PLC | 1,110 | 1,015 | 1,030 | 141.1K | -44 | | 4.12 | |
| DECM | First Trust Global Funds Public Limited | 2,036 | 2,036 | 2,036 | 0 | 1 | | 0.02 | |
| DECQ | First Trust Global Funds Public Limited | 1,697 | 1,691 | 1,694 | 300 | 1 | | 0.08 | |
| DEFE | Amundi Stoxx Europe Defense UCITS ETFAcc | 5.286 | 5.130 | 5.286 | 64.4K | 0.218 | | 4.30 | |
| DEFS | Amundi Index Solutions | 7.145 | 6.938 | 7.145 | 4.8K | 0.309 | | 4.52 | |
| DEFV | Ssga Spdr Etfs Europe Ii PLC | 12.44 | 12.05 | 12.44 | 818 | 0.71 | | 6.01 | |
| DEL2 | L&G DAX® Daily 2x Long UCITS ETF | 713.9 | 702.4 | 713.9 | 368 | 21.3 | | 3.07 | |
| DELT | Deltic Energy PLC | 3.200 | 2.700 | 2.850 | 1.47M | -0.650 | | 18.57 | |
| DEM | WisdomTree Issuer ICAV - WisdomTree | 1,253 | 1,242 | 1,247 | 5.8K | -4 | | 0.31 | |
| DEMD | Wisdomtree Issuer Icav | 16.89 | 16.74 | 16.85 | 4.4K | 0.01 | | 0.06 | |
| DEMR | WisdomTree Emerging Markets Equity | 31.98 | 31.97 | 31.98 | 1.7K | -0.05 | | 0.16 | |
| DEMS | WisdomTree Emerging Markets Equity | 2,396 | 2,350 | 2,370 | 5.0K | -11 | | 0.47 | |
| DES2 | L&G DAX® Daily 2x Short UCITS ETF | 0.5890 | 0.5820 | 0.5820 | 13.6K | -0.0120 | | 2.02 | |
| DEVO | Devolver Digital Inc | 24.50 | 23.00 | 23.50 | 4.2K | -1.00 | | 4.08 | |
| DFCH | Distribution Finance Capital Holdings | 53.00 | 52.00 | 52.00 | 37.8K | -0.22 | | 0.42 | |
| DFE | WisdomTree Europe SmallCap Dividend | 1,786 | 1,763 | 1,778 | 615 | 0 | | 0.00 | |
| DFEA | WisdomTree Europe SmallCap Dividend | 23.38 | 23.13 | 23.31 | 3.5K | 0.12 | | 0.51 | |
| DFEE | Wisdomtree Issuer Icav | 20.53 | 20.42 | 20.53 | 303 | -0.01 | | 0.02 | |
| DFEP | WisdomTree Europe SmallCap Dividend | 2,035 | 2,007 | 2,019 | 149 | -4 | | 0.20 | |
| DFEU | iShares Europe Defence UCITS ETF EUR | 4.761 | 4.646 | 4.761 | 120.0K | 0.246 | | 5.45 | |
| DFI | Dfi Retail Group Holdings Limited | 3.390 | 3.390 | 3.390 | 4.7K | 0.000 | | 0.00 | |
| DFIB | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFIJ | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFND | Ishares V Public Limited Company | 7.172 | 7.061 | 7.113 | 209.8K | 0.230 | | 3.34 | |
| DFNG | VanEck Defense ETF A USD Acc GBP | 48.42 | 46.85 | 48.30 | 121.1K | 2.18 | | 4.73 | |
| DFNS | VanEck Defense ETF A USD Acc | 65.36 | 63.00 | 65.31 | 174.7K | 3.10 | | 4.98 | |
| DFNX | INVESCO MARKETS II PLC INVESCO | 664.4 | 635.3 | 661.1 | 53.9K | 25.7 | | 4.05 | |
| DFS | DFS Furniture PLC | 184.5 | 175.0 | 176.0 | 70.7K | 0.9 | | 0.49 | |
| DGE | Diageo PLC | 1,648 | 1,583 | 1,634 | 5.04M | 27 | | 1.65 | |
| DGED | Diageo plc | 89.56 | 85.38 | 89.56 | 5.1K | 2.43 | | 2.79 | |
| DGI9 | Digital 9 Infrastructure PLC | 6.200 | 5.700 | 5.700 | 3.0M | -0.460 | | 7.47 | |
| DGIT | iShares Digitalisation UCITS ETF USD | 816.3 | 803.8 | 815.3 | 6.2K | 12.0 | | 1.49 | |
| DGRA | WisdomTree US Quality Dividend Growth | 54.23 | 53.34 | 53.93 | 2.6K | 0.31 | | 0.58 | |
| DGRB | WISDOMTREE ISSUER ICAV WT US QUALITY | 2,011 | 1,983 | 2,004 | 996 | -3 | | 0.16 | |
| DGRG | WisdomTree Issuer ICAV - WisdomTree US | 4,035 | 3,970 | 3,995 | 5.0K | 21 | | 0.52 | |
| DGRP | Wisdomtree Issuer Icav | 3,480 | 3,462 | 3,462 | 260 | 5 | | 0.13 | |
| DGRW | Wisdomtree Issuer Icav | 46.97 | 46.52 | 46.97 | 3.4K | 0.40 | | 0.86 | |
| DGSD | Wisdomtree Issuer Icav | 22.50 | 22.27 | 22.46 | 355 | 0.19 | | 0.87 | |
| DGSE | Wisdomtree Issuer Icav | 1,686 | 1,661 | 1,661 | 688 | 3 | | 0.16 | |
| DGTL | iShares Digitalisation UCITS ETF USD | 11.03 | 10.82 | 11.03 | 4.0K | 0.20 | | 1.80 | |
| DGXU | Wisdomtree Issuer Icav | 31.55 | 31.16 | 31.51 | 1.3K | 0.32 | | 1.02 | |
| DH2O | iShares Global Water UCITS | 76.60 | 74.72 | 75.20 | 2.4K | 0.13 | | 0.17 | |
| DHS | WisdomTree US Equity Income UCITS ETF | 2,059 | 2,034 | 2,041 | 6.6K | 22 | | 1.08 | |
| DHSA | WisdomTree US Equity Income UCITS ETF - | 34.52 | 34.23 | 34.45 | 1.9K | 0.20 | | 0.57 | |
| DHSD | WisdomTree US Equity Income UCITS ETF | 27.57 | 27.37 | 27.57 | 1.6K | 0.34 | | 1.25 | |
| DHSG | WisdomTree US Equity Income UCITS ETF - | 2,446 | 2,421 | 2,443 | 6.5K | 30 | | 1.23 | |
| DHSP | WisdomTree US Equity Income UCITS ETF - | 2,630 | 2,529 | 2,550 | 4.9K | 11 | | 0.41 | |
| DHYA | iShares $ High Yield Corp Bond ESG UCITS | 6.542 | 6.527 | 6.542 | 238.3K | 0.001 | | 0.02 | |
| DHYG | iShares $ High Yield Corp Bond ESG UCITS | 4.329 | 4.281 | 4.311 | 17.4K | 0.007 | | 0.16 | |
| DIA | Dialight plc | 376.6 | 344.0 | 364.0 | 97.9K | 16.0 | | 4.60 | |
| DIAL | Diales Plc | 24.00 | 20.55 | 22.00 | 33.5K | 0.88 | | 4.14 | |
| DIG | Dunedin Income Growth Investment Trust | 308.0 | 303.0 | 305.0 | 451.5K | 0.0 | | 0.00 | |
| DIGE | Amundi MSCI Digital Economy ESG Screened | 20.37 | 20.35 | 20.37 | 100 | 0.23 | | 1.14 | |
| DINC | First Trust Global Funds Public Limited | 59.22 | 59.08 | 59.22 | 100 | 0.20 | | 0.34 | |
| DIS | Distil Plc | 0.1400 | 0.1200 | 0.1300 | 647.9K | 0.0050 | | 4.00 | |
| DIS3 | Leverage Shares 3x Disney ETP Securities | 0.2260 | 0.2080 | 0.2260 | 51.9K | 0.0050 | | 2.26 | |
| DISH | Amala Foods PLC | 0.1200 | 0.1000 | 0.1100 | 4.27M | -0.0080 | | 6.78 | |
| DISS | Leverage Shares Public Limited Company | 5.725 | 5.725 | 5.725 | 0 | -0.100 | | 1.72 | |
| DIVI | Diverse Income Trust Ord | 108.0 | 106.5 | 107.5 | 322.1K | 0.7 | | 0.64 | |
| DIVU | Franklin Templeton Icav | 22.31 | 22.05 | 22.05 | 0 | 0.16 | | 0.74 | |
| DJEL | Lyxor UCITS Dow Jones Industrial Average | 36,603 | 36,245 | 36,603 | 100 | 493 | | 1.36 | |
| DJEU | Lyxor UCITS Dow Jones Industrial Average | 494.6 | 494.6 | 494.6 | 0 | 8.6 | | 1.76 | |
| DJMC | iShares EURO STOXX Mid UCITS | 7,147 | 7,051 | 7,082 | 2.1K | 20 | | 0.28 | |
| DJSC | iShares EURO STOXX Small UCITS | 4,332 | 4,285 | 4,322 | 894 | 38 | | 0.88 | |
| DKL | Dekeloil Public Ltd | 0.4500 | 0.4500 | 0.4500 | 0 | 0.0000 | | 0.00 | |
| DKUS | FTSE NASDAQ Dubai Kuwait 15 Shariah Inde | 5,601 | 5,545 | 5,554 | 0 | -31 | | 0.56 | |
| DKUW | FTSE NASDAQ Dubai Kuwait 15 Index | 6,911 | 6,830 | 6,848 | 0 | -44 | | 0.64 | |
| DL2P | L&G DAX® Daily 2x Long UCITS ETF | 61,880 | 61,410 | 61,880 | 121 | 1,590 | | 2.64 | |
| DLN | Derwent London PLC | 1,765 | 1,724 | 1,747 | 230.0K | 12 | | 0.69 | |
| DLTM | iShares II Public Limited Company - | 19.15 | 18.75 | 19.11 | 30.5K | 0.20 | | 1.06 | |
| DMAD | Global X Disruptive Materials UCITS ETF | 16.96 | 16.74 | 16.89 | 2.0K | 0.52 | | 3.20 | |
| DMAG | GLOBAL X ETFS ICAV GLOBAL X DISRUPTIVE | 17.81 | 17.49 | 17.72 | 3.5K | 0.41 | | 2.37 | |
| DMAT | Global X Etfs Icav | 24.01 | 23.43 | 23.96 | 3.7K | 0.69 | | 2.96 | |
| DNA3 | Doric Nimrod Air Three Ltd | 63.95 | 63.20 | 63.50 | 297.8K | -0.10 | | 0.16 | |
| DNE | Dunedin Enterprise Investment Trust PLC | 480.3 | 460.0 | 475.0 | 80.8K | 0.0 | | 0.00 | |
| DNLM | Dunelm Group PLC | 1,138 | 1,100 | 1,123 | 545.8K | 10 | | 0.93 | |
| DNM | Dianomi PLC | 16.50 | 16.50 | 16.50 | 0 | 0.00 | | 0.00 | |
| DO1B | Republic Of Chile | 62.79 | 62.79 | 62.79 | 232.0K | 0.00 | | 0.00 | |
| DOCG | L&G Healthcare Breakthrough UCITS ETF | 1,113 | 1,104 | 1,110 | 5.0K | 33 | | 3.04 | |
| DOCS | Dr. Martens PLC | 77.15 | 74.75 | 76.50 | 1.62M | 1.90 | | 2.55 | |
| DOCT | L&G Healthcare Breakthrough UCITS ETF | 15.03 | 14.69 | 15.01 | 3.1K | 0.14 | | 0.97 | |
| DOM | Domino’s Pizza Group PLC | 175.4 | 171.1 | 172.4 | 1.24M | -0.7 | | 0.40 | |
| DORE | Downing Renewables & Infrastructure | 104.0 | 102.0 | 102.0 | 433.5K | 0.0 | | 0.00 | |
| DOTD | Dotdigital Group Plc | 69.00 | 67.00 | 67.20 | 578.3K | -0.80 | | 1.18 | |
| DPA | DP Aircraft I Limited | 0.1360 | 0.1360 | 0.1360 | 0 | 0.0000 | | 0.00 | |
| DPAG | Legal & General UCITS ETF Plc - L&G | 558.3 | 555.9 | 556.4 | 794 | 0.3 | | 0.04 | |
| DPAY | Legal & General UCITS ETF Plc - L&G | 7.522 | 7.522 | 7.522 | 0 | 0.084 | | 1.12 | |
| DPGC | Dimensional Funds Icav | 19.32 | 19.16 | 19.20 | 2.4K | 0.15 | | 0.78 | |
| DPGT | Dimensional Funds Icav | 19.93 | 19.84 | 19.84 | 598 | 0.14 | | 0.72 | |
| DPLM | Diploma PLC | 5,390 | 5,290 | 5,390 | 182.6K | 60 | | 1.13 | |
| DPP | DP Poland Plc | 7.500 | 7.000 | 7.250 | 1.01M | 0.168 | | 2.37 | |
| DPYA | iShares Developed Markets Property Yield | 6.043 | 5.952 | 5.995 | 108.3K | 0.006 | | 0.10 | |
| DPYE | iShares Developed Markets Property Yield | 5.945 | 5.859 | 5.896 | 23.0K | -0.002 | | 0.03 | |
| DPYG | Ishares Ii PLC | 4.972 | 4.916 | 4.938 | 52.3K | 0.019 | | 0.39 | |
| DQ14 | Nordic Investment Bank | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| DQAS | FTSE NASDAQ Dubai Qatar 10 Shariah Index | 8,797 | 8,665 | 8,797 | 0 | 143 | | 1.66 | |
| DQAT | FTSE NASDAQ Dubai Qatar 10 Index | 6,702 | 6,556 | 6,702 | 0 | 156 | | 2.38 | |
| DRDR | iShares Healthcare Innovation UCITS ETF | 676.5 | 667.0 | 667.0 | 36.4K | -1.3 | | 0.19 | |
| DRGG | L&G China CNY Bond UCITS ETF GBP | 746.5 | 742.9 | 742.9 | 100 | -3.9 | | 0.52 | |
| DRGN | L&G China CNY Bond UCITS ETF | 10.04 | 10.04 | 10.04 | 0 | -0.04 | | 0.36 | |
| DRVE | Global X Autonomous & Electric Vehicles | 15.60 | 15.30 | 15.58 | 1.5K | 0.28 | | 1.83 | |
| DRVG | Global X Autonomous & Electric Vehicles | 11.12 | 11.03 | 11.08 | 305 | 0.15 | | 1.34 | |
| DRX | Drax Group PLC | 855.0 | 842.9 | 849.5 | 1.45M | 4.5 | | 0.53 | |
| DS2P | Legal & General UCITS ETF Plc - L&G DAX | 51.51 | 50.42 | 50.42 | 302.9K | -1.75 | | 3.35 | |
| DS56 | Morgan Stanley | 110.8 | 110.8 | 110.8 | 100.0K | 0.0 | | 0.00 | |
| DSCF | Rcb Bonds PLC | 99.00 | 99.00 | 99.08 | 7.0K | 0.00 | | 0.00 | |
| DSCV | Discoverie Group PLC | 620.0 | 578.0 | 595.0 | 173.7K | 3.0 | | 0.51 | |
| DSG | Dillistone Group PLC | 8.800 | 8.020 | 8.500 | 100 | 0.000 | | 0.00 | |
| DSW | DSW Capital PLC | 80.00 | 65.00 | 66.00 | 59.7K | -3.50 | | 5.04 | |
| DTEC | Lyxor Index Fund - Lyxor MSCI Disruptive | 13.95 | 13.79 | 13.86 | 502 | 0.02 | | 0.13 | |
| DTLA | iShares $ Treasury Bond 20+yr UCITS ETF | 4.609 | 4.580 | 4.600 | 522.2K | 0.005 | | 0.11 | |
| DTLE | iShares $ Treasury Bond 20+yr UCITS ETF | 2.871 | 2.854 | 2.864 | 109.0K | 0.005 | | 0.17 | |
| DTRE | First Trust Alerian Disruptive | 1,380 | 1,380 | 1,380 | 0 | -12 | | 0.83 | |
| DTVL | Dish TV India Limited | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| DUAE | FTSE NASDAQ Dubai UAE 20 Index USD | 4,888 | 4,820 | 4,870 | 0 | -18 | | 0.38 | |
| DUAED | FTSE NASDAQ Dubai UAE 20 Index AED | 4,888 | 4,820 | 4,870 | 0 | -18 | | 0.37 | |
| DUKE | Duke Royalty Ltd | 27.50 | 27.00 | 27.10 | 770.5K | -0.40 | | 1.45 | |
| DV21 | Standard Chartered PLC | 104.2 | 104.2 | 104.2 | 1.01M | 0.0 | | 0.00 | |
| DVDE | Franklin Templeton Icav | 40.13 | 40.13 | 40.13 | 0 | -0.04 | | 0.11 | |
| DVDG | Franklin Templeton Icav | 40.27 | 40.21 | 40.27 | 100 | 0.25 | | 0.63 | |
| DVNO | Develop North PLC | 69.00 | 65.88 | 69.00 | 549 | 0.00 | | 0.00 | |
| DVT | Davictus PLC | 3.000 | 3.000 | 3.000 | 0 | 0.000 | | 0.00 | |
| DWL | Dowlais Group Plc | 85.45 | 82.85 | 84.95 | 1.43M | 0.15 | | 0.18 | |
| DWLD | Franklin Templeton Icav | 33.00 | 33.00 | 33.00 | 0 | 0.33 | | 1.00 | |
| DXJ | WisdomTree Japan Equity UCITS ETF - USD | 46.42 | 45.09 | 46.42 | 3.4K | 1.25 | | 2.77 | |
| DXJA | WisdomTree Japan Equity UCITS ETF - USD | 58.69 | 58.00 | 58.37 | 4.6K | 0.92 | | 1.59 | |
| DXJG | WisdomTree Japan Equity UCITS ETF - JPY | 2,819 | 2,792 | 2,792 | 1.1K | 23 | | 0.83 | |
| DXJP | Wisdomtree Issuer Icav | 2,834 | 2,790 | 2,827 | 7.1K | 43 | | 1.53 | |
| DXJZ | WisdomTree Japan Equity UCITS ETF - JPY | 38.03 | 37.30 | 38.03 | 187 | 0.62 | | 1.67 | |
| DXPJ | Xtrackers | 11.50 | 11.43 | 11.50 | 576 | 0.07 | | 0.59 | |
| DXRX | Diaceutics PLC | 133.0 | 128.0 | 131.0 | 295.8K | 2.0 | | 1.57 | |
| DXUQVYC | FTSE Developed ex US Qual / Vol / Yield | 1,467 | 1,456 | 1,466 | 0 | 10 | | 0.69 | |
| DXUSLSRT | 0 | 1,421 | 1,416 | 1,418 | 0 | 1 | | 0.09 | |
| DY84 | Nordic Investment Bank | 99.41 | 99.41 | 99.41 | 0 | 0.01 | | 0.01 | |
| DY90 | The Co-Operative Bank Holdings P.L.C. | 88.86 | 88.86 | 88.86 | 6.0M | 0.00 | | 0.00 | |