| D26A | iShares iBonds Dec 2026 Term $ Corp | 114.2 | 113.7 | 113.7 | 1.5K | 0.0 | | 0.04 | |
| D26G | ISHARES V PLC ISH IBONDS DEC 2026 TRM $ | 5.032 | 5.031 | 5.031 | 105 | 0.000 | | 0.00 | |
| D28A | iShares iBonds Dec 2028 Term $ Corp | 116.5 | 116.0 | 116.0 | 807 | -0.2 | | 0.14 | |
| D28G | Ishares V Public Limited Company | 5.134 | 5.131 | 5.126 | 1.2K | 0.003 | | 0.06 | |
| D2MF | Anglo American Capital PLC | 102.8 | 102.8 | 102.8 | 710.0K | 0.0 | | 0.00 | |
| DAGB | VanEck Digital Assets Equity UCITS ETF A | 9.282 | 8.729 | 9.282 | 209.0K | 0.539 | | 6.16 | |
| DAL | Dalata Hotel Group PLC | 570.0 | 560.0 | 542.5 | 0 | 0.0 | | 0.00 | |
| DAPP | VanEck Crypto& Blockchain Innovators ETF | 12.33 | 11.75 | 12.28 | 77.2K | 0.53 | | 4.49 | |
| DAR | Dar Global Plc | 7.450 | 6.950 | 7.450 | 640 | 0.225 | | 3.11 | |
| DATA | GlobalData PLC | 116.5 | 109.5 | 115.5 | 4.88M | 5.0 | | 4.52 | |
| DAX3 | Leverage Shares 3x Long Germany 40 ETP | 25.10 | 24.20 | 25.10 | 102 | 0.50 | | 2.03 | |
| DAXS | Leverage Shares Public Limited Company | 1.305 | 1.290 | 1.305 | 4.6K | 0.028 | | 2.15 | |
| DAXX | MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) | 19,628 | 19,458 | 19,458 | 413 | -85 | | 0.43 | |
| DBMF | Imgp | 119.0 | 118.9 | 118.9 | 304 | 0.8 | | 0.65 | |
| DBMG | Imgp | 8,855 | 8,840 | 8,840 | 1.0K | 60 | | 0.68 | |
| DBOX | Digitalbox PLC | 4.700 | 4.650 | 4.700 | 275.0K | 0.050 | | 1.08 | |
| DBRC | iShares BRIC 50 UCITS | 26.38 | 26.23 | 26.38 | 443.5K | 0.67 | | 2.59 | |
| DC59 | Kingdom Of Saudi Arabia (The) | 92.79 | 92.79 | 92.79 | 200.0K | 0.00 | | 0.00 | |
| DC76 | Asian Infrastructure Investment Bank | 101.0 | 101.0 | 101.0 | 65.0K | 0.0 | | 0.00 | |
| DCC | DCC plc | 4,654 | 4,536 | 4,544 | 425.0K | -86 | | 1.86 | |
| DCI | DCI Advisors Limited | 4.850 | 4.810 | 4.840 | 120.0K | -0.060 | | 1.22 | |
| DCTA | Directa Plus PLC | 11.00 | 6.51 | 10.50 | 735.6K | 3.75 | | 55.56 | |
| DD26 | Investec Bank PLC | 95.62 | 95.62 | 95.62 | 0 | 0.00 | | 0.00 | |
| DDGC | Dimensional Funds Icav | 25.78 | 25.65 | 25.65 | 1.8K | -0.06 | | 0.24 | |
| DDGT | Dimensional Funds Icav | 26.54 | 26.50 | 26.50 | 400 | -0.05 | | 0.19 | |
| DEAM | Invesco Markets Ii PLC | 58.53 | 58.53 | 60.10 | 9.8K | -0.48 | | 0.81 | |
| DEBS | BOOHOO GROUP PLC | 23.50 | 22.50 | 23.00 | 1.31M | -0.25 | | 1.08 | |
| DEC | Diversified Energy Company PLC | 1,110 | 1,065 | 1,074 | 399.7K | -1 | | 0.07 | |
| DECM | First Trust Global Funds Public Limited | 2,036 | 2,036 | 2,036 | 0 | -6 | | 0.31 | |
| DECQ | First Trust Global Funds Public Limited | 1,689 | 1,687 | 1,692 | 7.2K | -3 | | 0.18 | |
| DEFE | Amundi Stoxx Europe Defense UCITS ETFAcc | 5.068 | 4.885 | 5.068 | 3.7K | 0.150 | | 3.04 | |
| DEFS | Amundi Index Solutions | 6.625 | 6.625 | 6.836 | 830 | -0.041 | | 0.62 | |
| DEFV | Ssga Spdr Etfs Europe Ii PLC | 11.81 | 11.64 | 11.73 | 100 | 0.22 | | 1.92 | |
| DEL2 | L&G DAX® Daily 2x Long UCITS ETF | 703.2 | 692.6 | 692.6 | 100 | 0.1 | | 0.01 | |
| DELT | Deltic Energy PLC | 3.500 | 2.700 | 3.500 | 1.91M | 0.250 | | 7.69 | |
| DEM | WisdomTree Issuer ICAV - WisdomTree | 1,257 | 1,245 | 1,251 | 5.3K | 5 | | 0.38 | |
| DEMD | WisdomTree Emerging Markets Equity | 16.84 | 16.83 | 16.84 | 3.2K | 0.06 | | 0.37 | |
| DEMR | WisdomTree Emerging Markets Equity | 32.03 | 31.44 | 32.03 | 110 | 0.37 | | 1.17 | |
| DEMS | WisdomTree Emerging Markets Equity | 2,398 | 2,342 | 2,381 | 3.9K | 28 | | 1.19 | |
| DES2 | L&G DAX® Daily 2x Short UCITS ETF | 0.5990 | 0.5910 | 0.5940 | 453.9K | 0.0020 | | 0.34 | |
| DEVO | Devolver Digital Inc | 24.50 | 24.00 | 24.50 | 3.5K | 0.50 | | 2.08 | |
| DFCH | Distribution Finance Capital Holdings | 52.75 | 51.00 | 52.22 | 93.5K | 1.22 | | 2.39 | |
| DFE | WisdomTree Europe SmallCap Dividend | 1,786 | 1,776 | 1,778 | 2.4K | -13 | | 0.72 | |
| DFEA | WisdomTree Europe SmallCap Dividend | 23.24 | 23.20 | 23.20 | 100 | 0.06 | | 0.25 | |
| DFEE | WisdomTree Issuer ICAV - WisdomTree | 20.53 | 20.37 | 20.53 | 538 | 0.09 | | 0.44 | |
| DFEP | WisdomTree Europe SmallCap Dividend | 2,028 | 2,018 | 2,023 | 287 | 2 | | 0.11 | |
| DFEU | iShares Europe Defence UCITS ETF EUR | 4.526 | 4.390 | 4.515 | 69.8K | 0.125 | | 2.84 | |
| DFI | Dfi Retail Group Holdings Limited | 3.390 | 3.390 | 3.390 | 4.7K | 0.000 | | 0.00 | |
| DFIB | Dfi Retail Group Holdings Limited | 3.499 | 3.499 | 9.170 | 341.9K | 0.000 | | 0.00 | |
| DFIJ | Dfi Retail Group Holdings Limited | 2.250 | 2.250 | 9.170 | 27.2K | 0.000 | | 0.00 | |
| DFND | Ishares V Public Limited Company | 6.895 | 6.735 | 6.883 | 6.81M | 0.105 | | 1.55 | |
| DFNG | VanEck Defense ETF A USD Acc GBP | 46.12 | 45.48 | 46.12 | 90.6K | 0.74 | | 1.62 | |
| DFNS | VanEck Defense ETF A USD Acc | 62.21 | 61.24 | 62.21 | 316.5K | 1.09 | | 1.78 | |
| DFNX | INVESCO MARKETS II PLC INVESCO | 636.0 | 624.6 | 635.3 | 21.7K | 13.4 | | 2.16 | |
| DFS | DFS Furniture PLC | 182.5 | 174.0 | 175.2 | 117.0K | 1.2 | | 0.66 | |
| DGE | Diageo PLC | 1,616 | 1,582 | 1,608 | 920.36M | 4 | | 0.25 | |
| DGED | Diageo plc | 87.77 | 85.28 | 87.13 | 26.7K | 0.68 | | 0.79 | |
| DGI9 | Digital 9 Infrastructure PLC | 6.490 | 5.700 | 6.160 | 4.47M | 0.260 | | 4.41 | |
| DGIT | iShares Digitalisation UCITS ETF USD | 822.0 | 799.7 | 803.3 | 54.4K | -11.8 | | 1.44 | |
| DGRA | WisdomTree US Quality Dividend Growth | 53.87 | 53.50 | 53.62 | 24.4K | -0.22 | | 0.41 | |
| DGRB | WISDOMTREE ISSUER ICAV WT US QUALITY | 2,015 | 1,987 | 2,008 | 100 | 2 | | 0.11 | |
| DGRG | WisdomTree Issuer ICAV - WisdomTree US | 4,036 | 3,965 | 3,974 | 3.0K | -31 | | 0.77 | |
| DGRP | WisdomTree US Quality Dividend Growth | 3,474 | 3,457 | 3,457 | 100 | -24 | | 0.69 | |
| DGRW | WisdomTree US Quality Dividend Growth | 46.92 | 46.01 | 46.57 | 2.3K | -0.32 | | 0.68 | |
| DGSD | WisdomTree Emerging Markets SmallCap | 22.61 | 22.27 | 22.27 | 250 | -0.05 | | 0.21 | |
| DGSE | WisdomTree Issuer ICAV - WisdomTree | 1,677 | 1,653 | 1,658 | 6.5K | -4 | | 0.26 | |
| DGTL | iShares Digitalisation UCITS ETF USD | 11.10 | 10.80 | 10.83 | 20.6K | -0.15 | | 1.37 | |
| DGXU | Wisdomtree Issuer Icav | 31.68 | 31.11 | 31.19 | 100 | 0.29 | | 0.92 | |
| DH2O | iShares Global Water UCITS | 75.07 | 74.60 | 75.07 | 11.7K | 0.02 | | 0.03 | |
| DHS | WisdomTree US Equity Income UCITS ETF | 2,031 | 2,017 | 2,019 | 922 | -27 | | 1.31 | |
| DHSA | WisdomTree US Equity Income UCITS ETF - | 34.25 | 34.04 | 34.25 | 100 | 0.04 | | 0.12 | |
| DHSD | WisdomTree US Equity Income UCITS ETF | 27.31 | 27.09 | 27.23 | 100 | -0.33 | | 1.20 | |
| DHSG | WisdomTree US Equity Income UCITS ETF - | 2,414 | 2,403 | 2,414 | 137 | -17 | | 0.68 | |
| DHSP | WisdomTree US Equity Income UCITS ETF - | 2,603 | 2,514 | 2,539 | 2.0K | -3 | | 0.12 | |
| DHYA | iShares $ High Yield Corp Bond ESG UCITS | 6.574 | 6.529 | 6.541 | 79.5K | 0.003 | | 0.04 | |
| DHYG | iShares $ High Yield Corp Bond ESG UCITS | 4.319 | 4.295 | 4.304 | 12.6K | -0.002 | | 0.03 | |
| DIA | Dialight plc | 350.0 | 344.0 | 348.0 | 1.9K | -2.0 | | 0.57 | |
| DIAL | Diales Plc | 24.00 | 21.13 | 21.13 | 14.3K | -0.88 | | 3.98 | |
| DIG | Dunedin Income Growth Investment Trust | 308.0 | 303.3 | 305.0 | 70.5K | 0.0 | | 0.00 | |
| DIGE | Amundi MSCI Digital Economy ESG Screened | 20.14 | 20.14 | 20.14 | 100 | -0.03 | | 0.16 | |
| DINC | First Trust Global Funds Public Limited | 58.11 | 58.11 | 59.02 | 174 | -0.25 | | 0.42 | |
| DIS | Distil Plc | 0.1400 | 0.1120 | 0.1250 | 15.02M | 0.0150 | | 13.64 | |
| DIS3 | Leverage Shares 3x Disney ETP Securities | 0.2210 | 0.2210 | 0.2210 | 282 | -0.0065 | | 2.86 | |
| DISH | Amala Foods PLC | 0.1200 | 0.1010 | 0.1180 | 12.95M | 0.0080 | | 7.27 | |
| DISS | Leverage Shares Public Limited Company | 5.700 | 5.700 | 5.825 | 3.2K | 0.000 | | 0.00 | |
| DIVI | Diverse Income Trust Ord | 107.5 | 106.8 | 106.8 | 132.5K | 0.3 | | 0.30 | |
| DIVU | Franklin Templeton Icav | 21.94 | 21.94 | 21.89 | 2 | 0.00 | | 0.01 | |
| DJEL | Lyxor UCITS Dow Jones Industrial Average | 36,110 | 36,102 | 36,110 | 100 | -115 | | 0.32 | |
| DJEU | Lyxor UCITS Dow Jones Industrial Average | 491.1 | 486.1 | 486.1 | 10 | -1.4 | | 0.28 | |
| DJMC | iShares EURO STOXX Mid UCITS | 7,062 | 7,042 | 7,062 | 164 | 36 | | 0.52 | |
| DJSC | iShares EURO STOXX Small UCITS | 4,310 | 4,275 | 4,285 | 693 | 10 | | 0.22 | |
| DKL | Dekeloil Public Ltd | 0.4900 | 0.4500 | 0.4500 | 556.5K | 0.0000 | | 0.00 | |
| DKUS | FTSE NASDAQ Dubai Kuwait 15 Shariah Inde | 5,601 | 5,554 | 5,586 | 0 | 0 | | 0.00 | |
| DKUW | FTSE NASDAQ Dubai Kuwait 15 Index | 6,903 | 6,853 | 6,892 | 0 | 0 | | 0.00 | |
| DL2P | L&G DAX® Daily 2x Long UCITS ETF | 60,790 | 60,290 | 60,290 | 100 | -175 | | 0.29 | |
| DLN | Derwent London PLC | 1,740 | 1,715 | 1,735 | 189.4K | -4 | | 0.23 | |
| DLTM | iShares II Public Limited Company - | 18.96 | 18.83 | 18.91 | 1.5K | 0.14 | | 0.76 | |
| DMAD | Global X Disruptive Materials UCITS ETF | 16.53 | 16.36 | 16.36 | 100 | 0.17 | | 1.04 | |
| DMAG | GLOBAL X ETFS ICAV GLOBAL X DISRUPTIVE | 17.36 | 17.31 | 17.31 | 564 | 0.34 | | 2.02 | |
| DMAT | Global X Etfs Icav | 23.35 | 22.91 | 23.28 | 292 | 0.41 | | 1.79 | |
| DNA3 | Doric Nimrod Air Three Ltd | 63.60 | 63.17 | 63.60 | 188.0K | 0.35 | | 0.55 | |
| DNE | Dunedin Enterprise Investment Trust PLC | 480.3 | 460.0 | 475.0 | 80.8K | 0.0 | | 0.00 | |
| DNLM | Dunelm Group PLC | 1,154 | 1,105 | 1,113 | 4.65M | -17 | | 1.54 | |
| DNM | Dianomi PLC | 16.84 | 16.50 | 16.50 | 5 | 0.00 | | 0.00 | |
| DO1B | Republic Of Chile | 62.79 | 62.79 | 62.79 | 232.0K | 0.00 | | 0.00 | |
| DOCG | L&G Healthcare Breakthrough UCITS ETF | 1,112 | 1,077 | 1,077 | 2.5K | -34 | | 3.02 | |
| DOCS | Dr. Martens PLC | 77.00 | 74.40 | 74.60 | 13.89M | -2.00 | | 2.61 | |
| DOCT | L&G Healthcare Breakthrough UCITS ETF | 14.95 | 14.86 | 14.86 | 715 | -0.08 | | 0.55 | |
| DOM | Domino’s Pizza Group PLC | 174.1 | 172.5 | 173.1 | 1.14M | -0.3 | | 0.17 | |
| DORE | Downing Renewables & Infrastructure | 104.0 | 102.0 | 102.0 | 433.5K | 0.0 | | 0.00 | |
| DOTD | Dotdigital Group Plc | 68.40 | 67.73 | 68.00 | 371.6K | 0.40 | | 0.59 | |
| DPA | DP Aircraft I Limited | 0.1400 | 0.1360 | 0.1360 | 2.8K | 0.0000 | | 0.00 | |
| DPAG | Legal & General UCITS ETF Plc - L&G | 560.2 | 556.1 | 556.1 | 842 | -2.7 | | 0.47 | |
| DPAY | Legal & General UCITS ETF Plc - L&G | 7.630 | 7.439 | 7.439 | 0 | -0.080 | | 1.06 | |
| DPGC | Dimensional Funds Icav | 19.20 | 19.13 | 19.05 | 891 | -0.02 | | 0.13 | |
| DPGT | Dimensional Funds Icav | 19.70 | 19.60 | 19.70 | 785 | -0.04 | | 0.21 | |
| DPLM | Diploma PLC | 5,350 | 5,260 | 5,330 | 272.3K | 35 | | 0.66 | |
| DPP | DP Poland Plc | 7.450 | 7.075 | 7.082 | 142.2K | -0.168 | | 2.32 | |
| DPYA | iShares Developed Markets Property Yield | 6.022 | 5.976 | 5.989 | 104.4K | -0.041 | | 0.68 | |
| DPYE | iShares Developed Markets Property Yield | 5.939 | 5.878 | 5.898 | 495.8K | -0.036 | | 0.61 | |
| DPYG | Ishares Ii PLC | 4.969 | 4.919 | 4.919 | 153 | -0.043 | | 0.87 | |
| DQ14 | Nordic Investment Bank | 100.2 | 100.2 | 100.2 | 0 | 0.2 | | 0.18 | |
| DQAS | FTSE NASDAQ Dubai Qatar 10 Shariah Index | 8,658 | 8,604 | 8,653 | 0 | 0 | | 0.00 | |
| DQAT | FTSE NASDAQ Dubai Qatar 10 Index | 6,600 | 6,536 | 6,546 | 0 | 0 | | 0.00 | |
| DRDR | iShares Healthcare Innovation UCITS ETF | 674.3 | 667.8 | 668.3 | 221.6K | -1.3 | | 0.19 | |
| DRGG | L&G China CNY Bond UCITS ETF GBP | 749.1 | 746.8 | 746.8 | 10 | -0.6 | | 0.08 | |
| DRGN | L&G China CNY Bond UCITS ETF | 10.07 | 9.84 | 10.07 | 0 | 0.02 | | 0.17 | |
| DRVE | Global X Autonomous & Electric Vehicles | 15.31 | 15.05 | 15.30 | 2.2K | 0.28 | | 1.84 | |
| DRVG | Global X Autonomous & Electric Vehicles | 10.94 | 10.61 | 10.94 | 3.4K | 0.19 | | 1.78 | |
| DRX | Drax Group PLC | 849.5 | 820.5 | 845.0 | 18.23M | 8.0 | | 0.96 | |
| DS2P | Legal & General UCITS ETF Plc - L&G DAX | 52.33 | 51.51 | 52.17 | 691.0K | -2.09 | | 3.84 | |
| DS56 | Morgan Stanley | 110.8 | 110.8 | 110.8 | 100.0K | 0.0 | | 0.00 | |
| DSCF | Rcb Bonds PLC | 99.00 | 99.00 | 98.90 | 7.0K | 0.00 | | 0.00 | |
| DSCV | Discoverie Group PLC | 602.0 | 592.0 | 592.0 | 972.0K | -8.0 | | 1.33 | |
| DSG | Dillistone Group PLC | 8.500 | 8.000 | 8.500 | 0 | 0.000 | | 0.00 | |
| DSW | DSW Capital PLC | 70.00 | 63.00 | 69.50 | 159.0K | 3.00 | | 4.51 | |
| DTEC | Lyxor Index Fund - Lyxor MSCI Disruptive | 13.92 | 13.73 | 13.84 | 100 | 0.01 | | 0.09 | |
| DTLA | iShares $ Treasury Bond 20+yr UCITS ETF | 4.640 | 4.576 | 4.595 | 961.7K | -0.051 | | 1.10 | |
| DTLE | iShares $ Treasury Bond 20+yr UCITS ETF | 2.880 | 2.856 | 2.859 | 2.6M | -0.034 | | 1.16 | |
| DTRE | First Trust Alerian Disruptive | 1,392 | 1,392 | 1,392 | 200 | -3 | | 0.23 | |
| DTVL | Dish TV India Limited | 0.0100 | 0.0100 | 0.0100 | 968 | 0.0000 | | 0.00 | |
| DUAE | FTSE NASDAQ Dubai UAE 20 Index USD | 4,890 | 4,854 | 4,889 | 0 | 34 | | 0.70 | |
| DUAED | FTSE NASDAQ Dubai UAE 20 Index AED | 4,890 | 4,853 | 4,888 | 0 | 35 | | 0.72 | |
| DUKE | Duke Royalty Ltd | 27.50 | 26.50 | 27.50 | 1.32M | 0.50 | | 1.85 | |
| DV21 | Standard Chartered PLC | 104.2 | 104.2 | 104.2 | 1.01M | 0.0 | | 0.00 | |
| DVDE | Franklin Templeton Icav | 40.10 | 40.07 | 40.17 | 4.3K | -0.20 | | 0.49 | |
| DVDG | Franklin Templeton Icav | 39.78 | 39.78 | 40.02 | 120 | -0.08 | | 0.20 | |
| DVNO | Develop North PLC | 69.00 | 67.00 | 69.00 | 22.0K | 1.50 | | 2.22 | |
| DVT | Davictus PLC | 4.850 | 4.850 | 3.000 | 20.6K | -0.750 | | 20.00 | |
| DWL | Dowlais Group Plc | 86.15 | 83.20 | 84.80 | 7.08M | 0.80 | | 0.95 | |
| DWLD | Franklin Templeton Icav | 30.89 | 30.89 | 32.67 | 400 | -0.11 | | 0.33 | |
| DXJ | WisdomTree Japan Equity UCITS ETF - USD | 45.83 | 44.54 | 45.17 | 7.5K | -0.09 | | 0.20 | |
| DXJA | WisdomTree Japan Equity UCITS ETF - USD | 57.78 | 57.45 | 57.45 | 131 | 0.25 | | 0.44 | |
| DXJG | WisdomTree Japan Equity UCITS ETF - JPY | 2,792 | 2,763 | 2,769 | 9.0K | 15 | | 0.54 | |
| DXJP | WisdomTree Japan Equity UCITS ETF - GBP | 2,847 | 2,774 | 2,784 | 22.4K | -2 | | 0.07 | |
| DXJZ | WisdomTree Japan Equity UCITS ETF - JPY | 37.41 | 37.41 | 37.41 | 1.0K | 0.27 | | 0.72 | |
| DXPJ | Xtrackers | 11.50 | 11.48 | 11.43 | 844 | -0.10 | | 0.86 | |
| DXRX | Diaceutics PLC | 133.0 | 125.0 | 129.0 | 183.2K | 1.0 | | 0.77 | |
| DXUQVYC | FTSE Developed ex US Qual / Vol / Yield | 1,461 | 1,453 | 1,456 | 0 | 5 | | 0.33 | |
| DXUSLSRT | 0 | 1,418 | 1,416 | 1,417 | 0 | -2 | | 0.11 | |
| DY84 | Nordic Investment Bank | 99.41 | 99.41 | 99.41 | 0 | 0.14 | | 0.14 | |
| DY90 | The Co-Operative Bank Holdings P.L.C. | 88.86 | 88.86 | 88.86 | 6.0M | 0.00 | | 0.00 | |