| D26A | Ishares V Public Limited Company | 114.1 | 113.6 | 113.7 | 8.0K | 0.0 | | 0.03 | |
| D26G | ISHARES V PLC ISH IBONDS DEC 2026 TRM $ | 5.032 | 5.030 | 5.030 | 105 | 0.001 | | 0.01 | |
| D28A | iShares iBonds Dec 2028 Term $ Corp | 116.0 | 115.9 | 115.9 | 5.1K | 0.0 | | 0.01 | |
| D28G | ISHARES V PLC ISH IBONDS DEC 2028 TRM $ | 5.128 | 5.126 | 5.126 | 230 | 0.006 | | 0.11 | |
| D2MF | Anglo American Capital PLC | 102.8 | 102.8 | 102.8 | 710.0K | 0.0 | | 0.00 | |
| DAGB | Vaneck Ucits Etfs PLC | 9.211 | 8.819 | 8.913 | 355.2K | -0.329 | | 3.56 | |
| DAL | Dalata Hotel Group PLC | 570.0 | 560.0 | 542.5 | 0 | 0.0 | | 0.00 | |
| DAPP | Vaneck Ucits Etfs PLC | 12.38 | 11.95 | 12.14 | 44.7K | -0.35 | | 2.79 | |
| DAR | Dar Global Plc | 7.225 | 6.950 | 7.225 | 7 | 0.000 | | 0.00 | |
| DATA | Globaldata PLC | 112.5 | 108.5 | 110.0 | 323.7K | 1.0 | | 0.92 | |
| DAX3 | Leverage Shares Public Limited Company | 27.10 | 24.00 | 24.48 | 231 | 0.00 | | 0.00 | |
| DAXS | Leverage Shares Public Limited Company | 1.295 | 1.295 | 1.295 | 0 | -0.010 | | 0.77 | |
| DAXX | Multi Units Luxembourg | 19,506 | 19,362 | 19,398 | 374 | -37 | | 0.19 | |
| DBMF | Imgp | 123.0 | 119.0 | 119.0 | 100 | 0.3 | | 0.24 | |
| DBMG | Imgp | 8,770 | 8,770 | 8,770 | 0 | -16 | | 0.18 | |
| DBOX | Digitalbox PLC | 4.750 | 4.549 | 4.750 | 50.0K | 0.000 | | 0.00 | |
| DBRC | iShares BRIC 50 UCITS | 25.87 | 25.68 | 25.87 | 506 | 0.23 | | 0.88 | |
| DC59 | Kingdom Of Saudi Arabia (The) | 92.79 | 92.79 | 92.79 | 200.0K | 0.00 | | 0.00 | |
| DC76 | Asian Infrastructure Investment Bank | 101.0 | 101.0 | 101.0 | 65.0K | 0.0 | | 0.00 | |
| DCC | DCC plc | 4,702 | 4,580 | 4,672 | 269.0K | -18 | | 0.38 | |
| DCI | DCI Advisors Limited | 4.985 | 4.700 | 4.840 | 337.6K | -0.011 | | 0.22 | |
| DCTA | Directa Plus PLC | 7.000 | 6.500 | 6.750 | 313.0K | 0.000 | | 0.00 | |
| DD25 | Investec Bank PLC | 96.53 | 96.53 | 96.53 | 0 | 0.00 | | 0.00 | |
| DD26 | Investec Bank PLC | 95.62 | 95.62 | 95.62 | 0 | 0.00 | | 0.00 | |
| DDGC | Dimensional Funds Icav | 26.28 | 25.82 | 25.82 | 24.5K | 0.06 | | 0.23 | |
| DDGT | Dimensional Funds Icav | 26.79 | 26.62 | 26.62 | 904 | -0.03 | | 0.12 | |
| DEAM | Invesco Markets Ii PLC | 59.20 | 59.20 | 59.20 | 0 | 0.14 | | 0.23 | |
| DEBS | Boohoo Group PLC | 21.50 | 20.00 | 20.20 | 1.97M | -0.30 | | 1.46 | |
| DEC | Diversified Energy Company | 1,085 | 1,030 | 1,075 | 96.6K | -5 | | 0.46 | |
| DECM | First Trust Global Funds Public Limited | 2,037 | 2,037 | 2,037 | 0 | 3 | | 0.15 | |
| DECQ | First Trust Global Funds Public Limited | 1,695 | 1,695 | 1,695 | 0 | 1 | | 0.05 | |
| DEFE | Amundi Index Solutions | 4.894 | 4.856 | 4.856 | 3.7K | -0.051 | | 1.05 | |
| DEFS | Amundi Index Solutions | 6.551 | 6.551 | 6.551 | 0 | -0.089 | | 1.34 | |
| DEFV | Ssga Spdr Etfs Europe Ii PLC | 11.38 | 11.34 | 11.38 | 100 | -0.13 | | 1.15 | |
| DEL2 | Legal & General Ucits Etf Public Limited | 688.3 | 681.2 | 687.1 | 100 | 0.0 | | 0.00 | |
| DELT | Deltic Energy PLC | 3.500 | 3.250 | 3.250 | 50.6K | 0.000 | | 0.00 | |
| DEM | Wisdomtree Issuer Icav | 1,247 | 1,234 | 1,238 | 621 | -3 | | 0.25 | |
| DEMD | WisdomTree Emerging Markets Equity | 16.83 | 16.81 | 16.83 | 153 | 0.07 | | 0.43 | |
| DEMR | WisdomTree Emerging Markets Equity | 31.82 | 31.53 | 31.80 | 2 | 0.24 | | 0.74 | |
| DEMS | WisdomTree Emerging Markets Equity | 2,365 | 2,355 | 2,360 | 134 | 20 | | 0.84 | |
| DES2 | Legal & General Ucits Etf Public Limited | 0.6090 | 0.6050 | 0.6050 | 318.0K | -0.0004 | | 0.07 | |
| DEVO | Devolver Digital Inc | 24.50 | 24.00 | 24.50 | 7.7K | 0.00 | | 0.00 | |
| DFCH | Distribution Finance Capital Holdings | 52.50 | 52.34 | 52.50 | 3.7K | 0.00 | | 0.00 | |
| DFE | Wisdomtree Issuer Icav | 1,786 | 1,774 | 1,780 | 337 | 10 | | 0.59 | |
| DFEA | WisdomTree Europe SmallCap Dividend | 23.20 | 22.93 | 23.20 | 219 | 0.16 | | 0.69 | |
| DFEE | Wisdomtree Issuer Icav | 20.42 | 20.23 | 20.42 | 100 | 0.14 | | 0.71 | |
| DFEP | WisdomTree Europe SmallCap Dividend | 2,027 | 2,017 | 2,024 | 129 | 16 | | 0.77 | |
| DFEU | Ishares V Public Limited Company | 4.425 | 4.283 | 4.323 | 56.5K | -0.057 | | 1.29 | |
| DFI | Dfi Retail Group Holdings Limited | 3.390 | 3.390 | 3.390 | 4.7K | 0.000 | | 0.00 | |
| DFIB | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFIJ | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFND | Ishares V Public Limited Company | 6.894 | 6.202 | 6.758 | 64.0K | -0.061 | | 0.89 | |
| DFNG | VanEck Defense ETF A USD Acc GBP | 45.72 | 45.28 | 45.63 | 54.2K | 0.20 | | 0.43 | |
| DFNS | VanEck Defense ETF A USD Acc | 61.58 | 61.14 | 61.53 | 84.2K | 0.18 | | 0.29 | |
| DFNX | Invesco Markets Ii PLC | 629.5 | 611.4 | 619.9 | 23.4K | -12.9 | | 2.04 | |
| DFS | Dfs Furniture PLC | 177.5 | 171.0 | 171.0 | 27.4K | -0.5 | | 0.29 | |
| DGE | Diageo PLC | 1,608 | 1,579 | 1,603 | 2.03M | 13 | | 0.82 | |
| DGED | Diageo plc | 86.52 | 85.50 | 86.48 | 914 | 0.35 | | 0.40 | |
| DGI9 | Digital 9 Infrastructure PLC | 5.950 | 5.644 | 5.805 | 696.7K | 0.030 | | 0.52 | |
| DGIT | iShares Digitalisation UCITS ETF USD | 818.5 | 815.4 | 818.0 | 4.1K | 1.3 | | 0.15 | |
| DGRA | WisdomTree US Quality Dividend Growth | 54.15 | 53.99 | 54.06 | 9.4K | -0.02 | | 0.03 | |
| DGRB | WISDOMTREE ISSUER ICAV WT US QUALITY | 2,017 | 1,997 | 2,012 | 17 | -2 | | 0.07 | |
| DGRG | WisdomTree Issuer ICAV - WisdomTree US | 4,020 | 3,970 | 4,014 | 200 | 10 | | 0.25 | |
| DGRP | WisdomTree US Quality Dividend Growth | 3,493 | 3,476 | 3,487 | 103 | 5 | | 0.14 | |
| DGRW | WisdomTree US Quality Dividend Growth | 47.25 | 46.93 | 47.01 | 1.8K | -0.03 | | 0.05 | |
| DGSD | WisdomTree Emerging Markets SmallCap | 22.49 | 22.19 | 22.40 | 3.0K | 0.13 | | 0.60 | |
| DGSE | WisdomTree Issuer ICAV - WisdomTree | 1,673 | 1,646 | 1,663 | 4.4K | 16 | | 0.98 | |
| DGTL | iShares Digitalisation UCITS ETF USD | 11.04 | 11.00 | 11.02 | 5.2K | 0.01 | | 0.05 | |
| DGXU | Wisdomtree Issuer Icav | 31.12 | 30.78 | 30.97 | 513 | 0.01 | | 0.02 | |
| DH2O | iShares Global Water UCITS | 75.30 | 74.92 | 75.06 | 1.2K | -0.01 | | 0.01 | |
| DHS | Wisdomtree Issuer Icav | 2,058 | 2,047 | 2,048 | 549 | 12 | | 0.58 | |
| DHSA | WisdomTree US Equity Income UCITS ETF - | 34.40 | 34.17 | 34.25 | 2 | -0.04 | | 0.12 | |
| DHSD | Wisdomtree Issuer Icav | 27.75 | 27.64 | 27.64 | 121 | 0.13 | | 0.45 | |
| DHSG | WisdomTree US Equity Income UCITS ETF - | 2,433 | 2,431 | 2,433 | 1 | -5 | | 0.18 | |
| DHSP | WisdomTree US Equity Income UCITS ETF - | 2,555 | 2,542 | 2,542 | 87 | 0 | | 0.00 | |
| DHYA | iShares $ High Yield Corp Bond ESG UCITS | 6.548 | 6.524 | 6.548 | 25.7K | 0.023 | | 0.35 | |
| DHYG | iShares $ High Yield Corp Bond ESG UCITS | 431.5 | 428.5 | 430.1 | 5.2K | 425.8 | | 9932.66 | |
| DIA | Dialight plc | 348.0 | 336.0 | 344.0 | 14.9K | 4.0 | | 1.18 | |
| DIAL | Diales Group PLC | 24.80 | 18.00 | 22.00 | 154.4K | 2.00 | | 10.00 | |
| DIG | Dunedin Income Growth Investment Trust | 305.4 | 301.0 | 302.0 | 322.0K | -1.0 | | 0.33 | |
| DIGE | Amundi MSCI Digital Economy ESG Screened | 20.32 | 20.22 | 20.32 | 169 | 0.15 | | 0.74 | |
| DINC | First Trust Global Funds Public Limited | 58.54 | 58.54 | 58.54 | 0 | 0.05 | | 0.08 | |
| DIS | Distil PLC | 0.1200 | 0.1100 | 0.1100 | 1.06M | 0.0000 | | 0.00 | |
| DIS3 | Leverage Shares 3x Disney ETP Securities | 0.2320 | 0.2300 | 0.2320 | 5.0K | 0.0060 | | 2.65 | |
| DISH | Amala Foods PLC | 0.1200 | 0.0900 | 0.1150 | 10.57M | 0.0000 | | 0.00 | |
| DISS | Leverage Shares Public Limited Company | 5.725 | 5.700 | 5.725 | 3.2K | -0.050 | | 0.87 | |
| DIVI | Diverse Income Trust (The) PLC | 107.0 | 105.0 | 105.5 | 142.6K | 1.5 | | 1.44 | |
| DIVU | Franklin Templeton Icav | 22.02 | 22.02 | 22.02 | 0 | 0.02 | | 0.10 | |
| DJEL | Lyxor International Asset Management | 36,430 | 36,225 | 36,225 | 100 | 85 | | 0.24 | |
| DJEU | Lyxor International Asset Management | 491.1 | 488.7 | 488.7 | 100 | 0.5 | | 0.10 | |
| DJMC | iShares EURO STOXX Mid UCITS | 7,047 | 6,991 | 7,047 | 17 | 54 | | 0.77 | |
| DJSC | Ishares PLC | 4,259 | 4,242 | 4,247 | 262 | -1 | | 0.01 | |
| DKL | Dekeloil Public Ltd | 0.5000 | 0.4740 | 0.5000 | 545.6K | 0.0000 | | 0.00 | |
| DKUS | FTSE NASDAQ Dubai Kuwait 15 Shariah Inde | 5,665 | 5,630 | 5,640 | 0 | -19 | | 0.34 | |
| DKUW | FTSE NASDAQ Dubai Kuwait 15 Index | 6,968 | 6,927 | 6,938 | 0 | -25 | | 0.36 | |
| DL2P | L&G DAX® Daily 2x Long UCITS ETF | 61,300 | 59,710 | 61,300 | 957 | 1,520 | | 2.54 | |
| DLN | Derwent London PLC | 1,720 | 1,660 | 1,715 | 108.3K | 19 | | 1.12 | |
| DLTM | Ishares Ii PLC | 18.87 | 18.63 | 18.65 | 5.9K | -0.17 | | 0.88 | |
| DMAD | Global X Disruptive Materials UCITS ETF | 16.41 | 16.14 | 16.33 | 1.5K | 0.35 | | 2.22 | |
| DMAG | GLOBAL X ETFS ICAV GLOBAL X DISRUPTIVE | 17.16 | 16.83 | 17.10 | 3.3K | 0.28 | | 1.69 | |
| DMAT | Global X Etfs Icav | 23.07 | 22.60 | 22.67 | 1.3K | -0.46 | | 1.98 | |
| DNA3 | Doric Nimrod Air Three Ltd | 63.74 | 63.00 | 63.50 | 20.7K | 0.00 | | 0.00 | |
| DNE | Dunedin Enterprise Investment Trust PLC | 480.3 | 460.0 | 475.0 | 80.8K | 0.0 | | 0.00 | |
| DNLM | Dunelm Group PLC | 1,143 | 1,127 | 1,137 | 80.9K | 3 | | 0.26 | |
| DNM | Dianomi PLC | 16.50 | 16.00 | 16.50 | 100 | 0.00 | | 0.00 | |
| DO1B | Republic Of Chile | 62.79 | 62.79 | 62.79 | 232.0K | 0.00 | | 0.00 | |
| DOCG | L&G Healthcare Breakthrough UCITS ETF | 1,117 | 1,111 | 1,112 | 14.4K | -4 | | 0.36 | |
| DOCS | Dr. Martens PLC | 78.80 | 74.65 | 75.75 | 346.2K | 0.50 | | 0.66 | |
| DOCT | L&G Healthcare Breakthrough UCITS ETF | 15.09 | 14.99 | 14.99 | 39 | -0.07 | | 0.43 | |
| DOM | Domino’s Pizza Group PLC | 173.2 | 171.1 | 172.9 | 1.04M | 1.2 | | 0.70 | |
| DORE | Downing Renewables & Infrastructure | 104.0 | 102.0 | 102.0 | 433.5K | 0.0 | | 0.00 | |
| DOTD | Dotdigital Group Plc | 68.60 | 67.09 | 68.00 | 334.2K | 0.20 | | 0.29 | |
| DPA | DP Aircraft I Limited | 0.1400 | 0.1360 | 0.1360 | 2.8K | 0.0000 | | 0.00 | |
| DPAG | Legal & General Ucits Etf Public Limited | 564.0 | 560.8 | 560.8 | 100 | -0.6 | | 0.11 | |
| DPAY | Legal & General UCITS ETF Plc - L&G | 7.630 | 7.623 | 7.623 | 0 | 0.055 | | 0.72 | |
| DPGC | Dimensional Funds Icav | 19.20 | 19.12 | 19.14 | 16.3K | 0.07 | | 0.38 | |
| DPGT | Dimensional Funds Icav | 19.82 | 19.72 | 19.72 | 7.1K | 0.01 | | 0.03 | |
| DPLM | Diploma PLC | 5,355 | 5,295 | 5,355 | 138.8K | 45 | | 0.85 | |
| DPP | DP Poland Plc | 7.250 | 7.000 | 7.125 | 38.1K | -0.125 | | 1.72 | |
| DPYA | iShares Developed Markets Property Yield | 6.038 | 6.017 | 6.030 | 9.9K | 0.015 | | 0.25 | |
| DPYE | iShares Developed Markets Property Yield | 5.960 | 5.906 | 5.932 | 112.0K | 0.021 | | 0.35 | |
| DPYG | Ishares Ii PLC | 4.963 | 4.923 | 4.941 | 42.6K | 0.045 | | 0.92 | |
| DQ14 | Nordic Investment Bank | 100.2 | 100.2 | 100.2 | 0 | 0.2 | | 0.18 | |
| DQAS | FTSE NASDAQ Dubai Qatar 10 Shariah Index | 8,688 | 8,614 | 8,652 | 0 | -35 | | 0.40 | |
| DQAT | FTSE NASDAQ Dubai Qatar 10 Index | 6,601 | 6,524 | 6,601 | 0 | 11 | | 0.16 | |
| DRDR | iShares Healthcare Innovation UCITS ETF | 673.5 | 668.8 | 668.8 | 19.3K | -2.5 | | 0.37 | |
| DRGG | Legal & General Ucits Etf Public Limited | 744.7 | 743.7 | 743.7 | 100 | 2.4 | | 0.32 | |
| DRGN | L&G China CNY Bond UCITS ETF | 10.04 | 9.84 | 10.04 | 0 | 0.00 | | 0.04 | |
| DRVE | Global X Autonomous & Electric Vehicles | 15.20 | 15.02 | 15.19 | 18.9K | 0.08 | | 0.52 | |
| DRVG | Global X Autonomous & Electric Vehicles | 10.85 | 10.77 | 10.85 | 48 | 0.08 | | 0.73 | |
| DRX | Drax Group PLC | 842.0 | 830.0 | 841.0 | 244.9K | 6.0 | | 0.72 | |
| DS2P | Legal & General Ucits Etf Public Limited | 53.37 | 52.63 | 52.77 | 980.3K | -0.07 | | 0.13 | |
| DS56 | Morgan Stanley | 110.8 | 110.8 | 110.8 | 100.0K | 0.0 | | 0.00 | |
| DSCF | Rcb Bonds PLC | 99.00 | 99.00 | 98.85 | 7.0K | 0.00 | | 0.00 | |
| DSCV | Discoverie Group PLC | 604.0 | 598.0 | 604.0 | 81.5K | 1.0 | | 0.17 | |
| DSG | Dillistone Group PLC | 8.500 | 8.000 | 8.500 | 0 | 0.000 | | 0.00 | |
| DSW | DSW Capital PLC | 62.50 | 60.10 | 62.50 | 51.8K | 0.00 | | 0.00 | |
| DTEC | Multi Units Luxembourg | 13.91 | 13.74 | 13.79 | 1.5K | -0.03 | | 0.18 | |
| DTLA | iShares $ Treasury Bond 20+yr UCITS ETF | 4.640 | 4.617 | 4.639 | 319.5K | 0.002 | | 0.03 | |
| DTLE | Ishares Iv PLC | 2.900 | 2.881 | 2.886 | 700.2K | 0.012 | | 0.42 | |
| DTRE | First Trust Alerian Disruptive | 1,389 | 1,386 | 1,389 | 0 | 8 | | 0.56 | |
| DTVL | Dish TV India Limited | 0.0100 | 0.0100 | 0.0100 | 968 | 0.0000 | | 0.00 | |
| DUAE | FTSE NASDAQ Dubai UAE 20 Index USD | 4,933 | 4,913 | 4,933 | 0 | 16 | | 0.32 | |
| DUAED | FTSE NASDAQ Dubai UAE 20 Index AED | 4,933 | 4,913 | 4,933 | 0 | 16 | | 0.32 | |
| DUKE | Duke Capital Limited | 27.60 | 26.68 | 26.90 | 1.3M | -0.85 | | 3.06 | |
| DV21 | Standard Chartered PLC | 104.2 | 104.2 | 104.2 | 1.01M | 0.0 | | 0.00 | |
| DVDE | Franklin Templeton Icav | 40.10 | 40.10 | 40.10 | 0 | 0.02 | | 0.06 | |
| DVDG | Franklin Templeton Icav | 40.15 | 40.15 | 40.15 | 0 | 0.05 | | 0.12 | |
| DVNO | Develop North PLC | 67.50 | 63.00 | 67.50 | 8.1K | 0.00 | | 0.00 | |
| DVT | Davictus PLC | 4.850 | 4.850 | 3.750 | 20.6K | 0.000 | | 0.00 | |
| DWL | Dowlais Group Plc | 85.55 | 83.98 | 84.30 | 806.7K | 0.15 | | 0.18 | |
| DWLD | Franklin Templeton Icav | 32.75 | 32.75 | 32.75 | 0 | -0.05 | | 0.14 | |
| DXJ | WisdomTree Japan Equity UCITS ETF - USD | 45.20 | 44.71 | 45.12 | 606 | -0.18 | | 0.40 | |
| DXJA | Wisdomtree Issuer Icav | 57.55 | 57.05 | 57.05 | 1.0K | 0.26 | | 0.45 | |
| DXJG | WisdomTree Japan Equity UCITS ETF - JPY | 2,778 | 2,773 | 2,773 | 128 | 8 | | 0.27 | |
| DXJP | WisdomTree Japan Equity UCITS ETF - GBP | 2,802 | 2,783 | 2,786 | 2.2K | 0 | | 0.00 | |
| DXJZ | WisdomTree Japan Equity UCITS ETF - JPY | 37.37 | 37.24 | 37.37 | 3.4K | 0.06 | | 0.15 | |
| DXPJ | Xtrackers | 11.47 | 11.47 | 11.47 | 0 | -0.04 | | 0.36 | |
| DXRX | Diaceutics PLC | 128.8 | 125.4 | 126.5 | 62.2K | -2.0 | | 1.56 | |
| DXUQVYC | FTSE Developed ex US Qual / Vol / Yield | 1,455 | 1,449 | 1,454 | 0 | 4 | | 0.28 | |
| DXUSLSRT | 0 | 1,420 | 1,417 | 1,419 | 0 | 1 | | 0.09 | |
| DY84 | Nordic Investment Bank | 99.40 | 99.40 | 99.40 | 0 | 0.16 | | 0.16 | |
| DY90 | The Co-Operative Bank Holdings P.L.C. | 88.86 | 88.86 | 88.86 | 6.0M | 0.00 | | 0.00 | |