| D26A | iShares iBonds Dec 2026 Term $ Corp | 113.5 | 112.9 | 113.4 | 2.7K | 0.0 | | 0.04 | |
| D26G | ISHARES V PLC ISH IBONDS DEC 2026 TRM $ | 5.019 | 5.019 | 5.019 | 0 | -0.059 | | 1.15 | |
| D28A | iShares iBonds Dec 2028 Term $ Corp | 115.6 | 115.4 | 115.5 | 21.8K | 0.3 | | 0.27 | |
| D28G | ISHARES V PLC ISH IBONDS DEC 2028 TRM $ | 5.116 | 5.106 | 5.106 | 1.0K | -0.050 | | 0.97 | |
| D2MF | Anglo American Capital PLC | 102.8 | 102.8 | 102.8 | 710.0K | 0.0 | | 0.00 | |
| DAGB | VanEck Digital Assets Equity UCITS ETF A | 10.254 | 9.900 | 9.990 | 169.5K | -0.467 | | 4.47 | |
| DAL | Dalata Hotel Group PLC | 570.0 | 560.0 | 542.5 | 0 | 0.0 | | 0.00 | |
| DAPP | VanEck Crypto& Blockchain Innovators ETF | 13.73 | 13.28 | 13.44 | 32.4K | -0.52 | | 3.71 | |
| DAR | Dar Global Plc | 7.625 | 7.500 | 7.625 | 1.7K | 0.075 | | 0.99 | |
| DATA | GlobalData PLC | 111.9 | 108.0 | 109.5 | 1.59M | 0.5 | | 0.46 | |
| DAX3 | Leverage Shares 3x Long Germany 40 ETP | 24.35 | 23.75 | 24.35 | 208 | 1.65 | | 7.27 | |
| DAXS | Leverage Shares Public Limited Company | 1.375 | 1.290 | 1.308 | 8.1K | -0.052 | | 3.82 | |
| DAXX | MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) | 19,474 | 19,218 | 19,438 | 1.3K | 200 | | 1.04 | |
| DBMF | Imgp | 116.6 | 116.2 | 116.6 | 100 | 0.4 | | 0.30 | |
| DBMG | Imgp | 8,688 | 8,673 | 8,688 | 173 | -29 | | 0.33 | |
| DBOX | Digitalbox PLC | 4.750 | 4.599 | 4.750 | 120.0K | 0.180 | | 3.94 | |
| DBRC | iShares BRIC 50 UCITS | 26.01 | 26.01 | 26.01 | 0 | 0.01 | | 0.04 | |
| DC59 | Kingdom Of Saudi Arabia (The) | 92.79 | 92.79 | 92.79 | 200.0K | 0.00 | | 0.00 | |
| DC76 | Asian Infrastructure Investment Bank | 101.0 | 101.0 | 101.0 | 65.0K | 0.0 | | 0.00 | |
| DCC | DCC plc | 5,160 | 5,025 | 5,145 | 406.8K | 125 | | 2.49 | |
| DCI | Dci Advisors LTD | 5.000 | 4.850 | 4.850 | 100 | 0.000 | | 0.00 | |
| DCTA | Directa Plus PLC | 7.000 | 6.875 | 6.875 | 20.0K | 0.000 | | 0.00 | |
| DD25 | Investec Bank PLC | 96.53 | 96.53 | 96.53 | 0 | 0.00 | | 0.00 | |
| DD26 | Investec Bank PLC | 95.62 | 95.62 | 95.62 | 0 | 0.00 | | 0.00 | |
| DDGC | Dimensional Funds Icav | 25.75 | 25.65 | 25.75 | 7.4K | 0.20 | | 0.78 | |
| DDGT | Dimensional Funds Icav | 26.65 | 26.60 | 26.60 | 263 | 0.47 | | 1.81 | |
| DEAM | Invesco Markets Ii PLC | 58.16 | 58.16 | 58.16 | 77.1K | 0.89 | | 1.55 | |
| DEBS | BOOHOO GROUP PLC | 26.00 | 24.50 | 25.00 | 3.05M | -1.00 | | 3.85 | |
| DEC | Diversified Energy Company PLC | 1,170 | 1,125 | 1,135 | 122.2K | -35 | | 2.99 | |
| DECQ | First Trust Global Funds Public Limited | 1,697 | 1,695 | 1,695 | 150 | -11 | | 0.63 | |
| DEFE | Amundi Stoxx Europe Defense UCITS ETFAcc | 4.835 | 4.835 | 4.835 | 0 | -0.026 | | 0.53 | |
| DEFS | Amundi Index Solutions | 6.503 | 6.487 | 6.491 | 1.2K | 0.049 | | 0.76 | |
| DEFV | Ssga Spdr Etfs Europe Ii PLC | 11.28 | 11.28 | 11.28 | 0 | 0.08 | | 0.71 | |
| DEL2 | L&G DAX® Daily 2x Long UCITS ETF | 687.9 | 670.1 | 683.6 | 913 | 13.4 | | 1.99 | |
| DELT | Deltic Energy PLC | 3.500 | 3.000 | 3.250 | 59.4K | 0.110 | | 3.50 | |
| DEM | WisdomTree Issuer ICAV - WisdomTree | 1,243 | 1,214 | 1,240 | 2.0K | -3 | | 0.23 | |
| DEMD | WisdomTree Emerging Markets Equity | 16.65 | 16.57 | 16.65 | 4.7K | 0.05 | | 0.30 | |
| DEMR | WisdomTree Emerging Markets Equity | 31.52 | 31.28 | 31.52 | 678 | 0.96 | | 3.14 | |
| DEMS | WisdomTree Emerging Markets Equity | 2,348 | 2,316 | 2,344 | 100 | -7 | | 0.30 | |
| DES2 | L&G DAX® Daily 2x Short UCITS ETF | 0.6210 | 0.6090 | 0.6090 | 126.5K | -0.0086 | | 1.39 | |
| DEVO | Devolver Digital Inc | 26.00 | 24.00 | 25.00 | 59.9K | 0.50 | | 2.04 | |
| DFCH | Distribution Finance Capital Holdings | 50.39 | 48.00 | 49.50 | 839.5K | 1.51 | | 3.15 | |
| DFE | WisdomTree Europe SmallCap Dividend | 1,746 | 1,726 | 1,743 | 100 | 4 | | 0.24 | |
| DFEA | WisdomTree Europe SmallCap Dividend | 22.63 | 22.37 | 22.46 | 100 | -0.02 | | 0.09 | |
| DFEE | WisdomTree Issuer ICAV - WisdomTree | 19.96 | 19.86 | 19.90 | 100 | 0.01 | | 0.05 | |
| DFEP | WisdomTree Europe SmallCap Dividend | 1,972 | 1,963 | 1,969 | 917 | 11 | | 0.57 | |
| DFEU | iShares Europe Defence UCITS ETF EUR | 4.357 | 4.316 | 4.323 | 27.2K | -0.013 | | 0.30 | |
| DFI | Dfi Retail Group Holdings Limited | 3.390 | 3.390 | 3.390 | 4.7K | 0.000 | | 0.00 | |
| DFIB | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFIJ | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFND | Ishares V Public Limited Company | 6.550 | 6.468 | 6.534 | 74.4K | 0.028 | | 0.43 | |
| DFNG | VanEck Defense ETF A USD Acc GBP | 45.22 | 44.35 | 44.98 | 23.1K | -0.01 | | 0.01 | |
| DFNS | VanEck Defense ETF A USD Acc | 60.52 | 59.87 | 60.36 | 62.8K | 0.40 | | 0.67 | |
| DFNX | INVESCO MARKETS II PLC INVESCO | 620.2 | 605.8 | 619.5 | 9.7K | 8.7 | | 1.42 | |
| DFS | DFS Furniture PLC | 162.0 | 160.0 | 160.0 | 15.5K | 0.0 | | 0.00 | |
| DGE | Diageo PLC | 1,656 | 1,610 | 1,646 | 4.89M | 44 | | 2.72 | |
| DGED | Diageo plc | 88.79 | 87.23 | 88.05 | 3.5K | 2.61 | | 3.05 | |
| DGI9 | Digital 9 Infrastructure PLC | 6.000 | 5.850 | 5.850 | 1.27M | -0.050 | | 0.85 | |
| DGIT | iShares Digitalisation UCITS ETF USD | 826.5 | 822.0 | 824.5 | 5.1K | -3.8 | | 0.45 | |
| DGRA | WisdomTree US Quality Dividend Growth | 53.96 | 53.56 | 53.86 | 2.6K | 0.71 | | 1.33 | |
| DGRB | WISDOMTREE ISSUER ICAV WT US QUALITY | 2,014 | 2,003 | 2,005 | 100 | 7 | | 0.35 | |
| DGRG | WisdomTree Issuer ICAV - WisdomTree US | 4,036 | 3,970 | 4,013 | 1.3K | -12 | | 0.30 | |
| DGRP | WisdomTree US Quality Dividend Growth | 3,489 | 3,477 | 3,489 | 100 | -4 | | 0.13 | |
| DGRW | WisdomTree US Quality Dividend Growth | 46.91 | 46.36 | 46.82 | 1.7K | 0.27 | | 0.57 | |
| DGSD | WisdomTree Emerging Markets SmallCap | 21.88 | 21.84 | 21.88 | 182 | 0.02 | | 0.07 | |
| DGSE | WisdomTree Issuer ICAV - WisdomTree | 1,644 | 1,620 | 1,632 | 394 | -8 | | 0.49 | |
| DGTL | iShares Digitalisation UCITS ETF USD | 11.11 | 10.98 | 11.06 | 13.1K | 0.02 | | 0.14 | |
| DGXU | Wisdomtree Issuer Icav | 30.53 | 30.40 | 30.53 | 0 | 0.40 | | 1.31 | |
| DH2O | iShares Global Water UCITS | 74.94 | 73.54 | 74.93 | 384 | 1.50 | | 2.04 | |
| DHS | WisdomTree US Equity Income UCITS ETF | 2,055 | 2,044 | 2,055 | 100 | 19 | | 0.92 | |
| DHSA | WisdomTree US Equity Income UCITS ETF - | 34.22 | 33.91 | 34.18 | 25.4K | 0.57 | | 1.70 | |
| DHSD | WisdomTree US Equity Income UCITS ETF | 27.57 | 27.40 | 27.57 | 109 | 0.56 | | 2.07 | |
| DHSG | WisdomTree US Equity Income UCITS ETF - | 2,434 | 2,418 | 2,431 | 4.2K | 46 | | 1.94 | |
| DHSP | WisdomTree US Equity Income UCITS ETF - | 2,621 | 2,525 | 2,550 | 2.0K | 21 | | 0.83 | |
| DHYA | iShares $ High Yield Corp Bond ESG UCITS | 6.534 | 6.490 | 6.509 | 10.8K | 0.021 | | 0.32 | |
| DHYG | iShares $ High Yield Corp Bond ESG UCITS | 4.293 | 4.263 | 4.283 | 7.7K | 0.017 | | 0.40 | |
| DIA | Dialight plc | 330.0 | 320.0 | 324.0 | 11.9K | 3.6 | | 1.12 | |
| DIAL | Diales Plc | 21.00 | 18.75 | 20.00 | 119.9K | 0.38 | | 1.94 | |
| DIG | Dunedin Income Growth Investment Trust | 299.0 | 296.2 | 298.0 | 125.2K | 1.0 | | 0.34 | |
| DIGE | Amundi MSCI Digital Economy ESG Screened | 20.37 | 20.37 | 20.37 | 0 | -0.13 | | 0.62 | |
| DINC | First Trust Global Funds Public Limited | 57.92 | 57.92 | 57.92 | 0 | 0.77 | | 1.34 | |
| DIS | Distil Plc | 0.1350 | 0.1160 | 0.1180 | 37.66M | -0.0110 | | 8.53 | |
| DIS3 | Leverage Shares 3x Disney ETP Securities | 0.2140 | 0.1930 | 0.2030 | 115.4K | 0.0220 | | 12.15 | |
| DISH | Amala Foods PLC | 0.0800 | 0.0720 | 0.0750 | 7.31M | -0.0250 | | 25.00 | |
| DISS | Leverage Shares Public Limited Company | 5.975 | 5.975 | 5.975 | 0 | -0.125 | | 2.05 | |
| DIVI | Diverse Income Trust Ord | 106.0 | 104.0 | 105.0 | 131.0K | 0.0 | | 0.00 | |
| DIVU | Franklin Templeton Icav | 22.08 | 22.08 | 22.08 | 0 | -0.11 | | 0.52 | |
| DJEL | Lyxor UCITS Dow Jones Industrial Average | 36,453 | 36,194 | 36,453 | 100 | 478 | | 1.33 | |
| DJEU | Lyxor UCITS Dow Jones Industrial Average | 489.2 | 489.2 | 489.2 | 0 | 7.2 | | 1.48 | |
| DJMC | iShares EURO STOXX Mid UCITS | 6,842 | 6,825 | 6,842 | 100 | -3 | | 0.04 | |
| DJSC | iShares EURO STOXX Small UCITS | 4,205 | 4,176 | 4,205 | 258 | 31 | | 0.73 | |
| DKL | Dekeloil Public Ltd | 0.5000 | 0.5000 | 0.5000 | 0 | 0.0440 | | 9.65 | |
| DKUS | FTSE NASDAQ Dubai Kuwait 15 Shariah Inde | 5,715 | 5,680 | 5,715 | 0 | 39 | | 0.69 | |
| DKUW | FTSE NASDAQ Dubai Kuwait 15 Index | 7,059 | 7,019 | 7,059 | 0 | 44 | | 0.63 | |
| DL2P | L&G DAX® Daily 2x Long UCITS ETF | 60,000 | 58,610 | 59,840 | 210 | 1,240 | | 2.12 | |
| DLN | Derwent London PLC | 1,625 | 1,605 | 1,625 | 427.7K | 17 | | 1.06 | |
| DLTM | iShares II Public Limited Company - | 18.78 | 18.32 | 18.77 | 24.1K | 0.39 | | 2.09 | |
| DMAD | Global X Disruptive Materials UCITS ETF | 15.27 | 15.09 | 15.27 | 100 | 0.17 | | 1.11 | |
| DMAG | GLOBAL X ETFS ICAV GLOBAL X DISRUPTIVE | 16.03 | 15.85 | 16.03 | 1.2K | 0.17 | | 1.05 | |
| DMAT | Global X Etfs Icav | 21.51 | 21.13 | 21.51 | 326 | 0.33 | | 1.55 | |
| DNA3 | Doric Nimrod Air Three Ltd | 63.50 | 62.40 | 63.00 | 61.3K | 0.50 | | 0.80 | |
| DNE | Dunedin Enterprise Investment Trust PLC | 480.3 | 460.0 | 475.0 | 80.8K | 0.0 | | 0.00 | |
| DNLM | Dunelm Group PLC | 1,105 | 1,091 | 1,099 | 128.1K | 2 | | 0.18 | |
| DNM | Dianomi PLC | 16.50 | 16.50 | 16.50 | 0 | 0.00 | | 0.00 | |
| DO1B | Republic Of Chile | 63.81 | 63.81 | 63.81 | 969.0K | 0.00 | | 0.00 | |
| DOCG | L&G Healthcare Breakthrough UCITS ETF | 1,116 | 1,106 | 1,108 | 36.1K | -4 | | 0.38 | |
| DOCS | Dr. Martens PLC | 77.05 | 75.10 | 76.95 | 654.4K | 1.40 | | 1.85 | |
| DOCT | L&G Healthcare Breakthrough UCITS ETF | 14.91 | 14.83 | 14.86 | 447 | 0.08 | | 0.57 | |
| DOM | Domino’s Pizza Group PLC | 169.6 | 166.5 | 168.2 | 2.08M | 0.3 | | 0.18 | |
| DORE | Downing Renewables & Infrastructure | 104.0 | 102.0 | 102.0 | 433.5K | 0.0 | | 0.00 | |
| DOTD | Dotdigital Group Plc | 65.80 | 63.41 | 64.60 | 713.5K | 0.40 | | 0.62 | |
| DPA | DP Aircraft I Limited | 0.1370 | 0.1370 | 0.1370 | 49.1K | 0.0050 | | 3.79 | |
| DPAG | Legal & General UCITS ETF Plc - L&G | 561.2 | 559.0 | 561.2 | 364 | 8.8 | | 1.58 | |
| DPAY | Legal & General UCITS ETF Plc - L&G | 7.529 | 7.529 | 7.529 | 0 | 0.096 | | 1.29 | |
| DPGC | Dimensional Funds Icav | 19.18 | 19.18 | 19.18 | 0 | 0.05 | | 0.27 | |
| DPGT | Dimensional Funds Icav | 19.85 | 19.81 | 19.81 | 534 | 0.22 | | 1.13 | |
| DPLM | Diploma PLC | 5,495 | 5,385 | 5,450 | 307.6K | -30 | | 0.55 | |
| DPP | DP Poland Plc | 7.500 | 7.000 | 7.250 | 883.3K | -0.150 | | 2.03 | |
| DPYA | iShares Developed Markets Property Yield | 5.950 | 5.900 | 5.948 | 42.0K | 0.053 | | 0.90 | |
| DPYE | iShares Developed Markets Property Yield | 5.859 | 5.795 | 5.855 | 2.2K | 0.043 | | 0.74 | |
| DPYG | iShares Developed Markets Property Yield | 4.894 | 4.815 | 4.894 | 6.2K | 0.037 | | 0.76 | |
| DQ14 | Nordic Investment Bank | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| DQAS | FTSE NASDAQ Dubai Qatar 10 Shariah Index | 8,835 | 8,741 | 8,835 | 0 | 98 | | 1.12 | |
| DQAT | FTSE NASDAQ Dubai Qatar 10 Index | 6,663 | 6,592 | 6,663 | 0 | 59 | | 0.90 | |
| DRDR | iShares Healthcare Innovation UCITS ETF | 674.0 | 669.9 | 672.8 | 20.9K | -0.2 | | 0.02 | |
| DRGG | L&G China CNY Bond UCITS ETF GBP | 743.5 | 743.2 | 743.2 | 100 | -1.4 | | 0.19 | |
| DRGN | L&G China CNY Bond UCITS ETF | 9.972 | 9.972 | 9.972 | 0 | 0.044 | | 0.44 | |
| DRVE | Global X Autonomous & Electric Vehicles | 15.30 | 15.18 | 15.27 | 100 | 0.04 | | 0.28 | |
| DRVG | Global X Autonomous & Electric Vehicles | 10.99 | 10.89 | 10.98 | 266 | 0.01 | | 0.05 | |
| DRX | Drax Group PLC | 786.0 | 764.5 | 771.5 | 852.8K | 9.0 | | 1.18 | |
| DS2P | Legal & General UCITS ETF Plc - L&G DAX | 54.18 | 53.10 | 53.30 | 258.6K | -1.03 | | 1.89 | |
| DS56 | Morgan Stanley | 110.8 | 110.8 | 110.8 | 100.0K | 0.0 | | 0.00 | |
| DSCF | Rcb Bonds PLC | 99.50 | 99.50 | 98.63 | 11.0K | 0.00 | | 0.00 | |
| DSCV | Discoverie Group PLC | 600.0 | 578.0 | 587.0 | 349.3K | -7.0 | | 1.18 | |
| DSG | Dillistone Group | 8.500 | 8.500 | 8.500 | 0 | 0.500 | | 6.25 | |
| DSW | DSW Capital PLC | 65.00 | 57.00 | 61.00 | 8.7K | -4.00 | | 6.15 | |
| DTEC | Lyxor Index Fund - Lyxor MSCI Disruptive | 14.17 | 14.01 | 14.07 | 100 | -0.16 | | 1.12 | |
| DTLA | iShares $ Treasury Bond 20+yr UCITS ETF | 4.662 | 4.621 | 4.645 | 639.9K | 0.007 | | 0.15 | |
| DTLE | iShares $ Treasury Bond 20+yr UCITS ETF | 2.906 | 2.882 | 2.896 | 1.78M | -0.055 | | 1.86 | |
| DTRE | First Trust Alerian Disruptive | 1,401 | 1,401 | 1,401 | 0 | 5 | | 0.34 | |
| DTVL | Dish TV India Limited | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| DUAE | FTSE NASDAQ Dubai UAE 20 Index USD | 4,885 | 4,858 | 4,885 | 0 | 28 | | 0.58 | |
| DUAED | FTSE NASDAQ Dubai UAE 20 Index AED | 4,885 | 4,856 | 4,885 | 0 | 28 | | 0.58 | |
| DUKE | Duke Royalty Ltd | 29.00 | 28.00 | 28.50 | 436.4K | -0.05 | | 0.18 | |
| DV21 | Standard Chartered PLC | 104.2 | 104.2 | 104.2 | 1.01M | 0.0 | | 0.00 | |
| DVDE | Franklin Templeton Icav | 39.02 | 38.91 | 39.02 | 220 | 0.41 | | 1.07 | |
| DVDG | Franklin Templeton Icav | 40.08 | 40.08 | 40.08 | 0 | 0.42 | | 1.06 | |
| DVNO | Develop North PLC | 67.50 | 67.50 | 67.50 | 9.9K | 0.00 | | 0.00 | |
| DVT | Davictus PLC | 4.850 | 4.850 | 3.750 | 20.6K | 0.000 | | 0.00 | |
| DWL | Dowlais Group Plc | 83.31 | 82.20 | 82.85 | 447.8K | 1.40 | | 1.72 | |
| DWLD | Franklin Templeton Icav | 32.50 | 32.50 | 32.50 | 0 | 0.16 | | 0.49 | |
| DXJ | WisdomTree Japan Equity UCITS ETF - USD | 44.71 | 43.99 | 44.67 | 3.3K | 0.14 | | 0.30 | |
| DXJA | WisdomTree Japan Equity UCITS ETF - USD | 56.44 | 56.16 | 56.42 | 939 | 0.27 | | 0.47 | |
| DXJG | WisdomTree Japan Equity UCITS ETF - JPY | 2,768 | 2,727 | 2,762 | 643 | 12 | | 0.42 | |
| DXJP | WisdomTree Japan Equity UCITS ETF - GBP | 2,787 | 2,730 | 2,757 | 764 | -9 | | 0.33 | |
| DXJZ | WisdomTree Japan Equity UCITS ETF - JPY | 37.08 | 36.60 | 37.08 | 700 | 0.70 | | 1.92 | |
| DXPJ | Xtrackers | 11.31 | 11.31 | 11.31 | 0 | 0.13 | | 1.13 | |
| DXRX | Diaceutics PLC | 141.0 | 137.0 | 139.0 | 20.6K | -1.8 | | 1.29 | |
| DXUQVYC | FTSE Developed ex US Qual / Vol / Yield | 1,428 | 1,414 | 1,424 | 0 | 7 | | 0.49 | |
| DXUSLSRT | 0 | 1,418 | 1,415 | 1,416 | 0 | -3 | | 0.19 | |
| DY84 | Nordic Investment Bank | 99.28 | 99.28 | 99.28 | 0 | 0.04 | | 0.04 | |
| DY90 | The Co-Operative Bank Holdings P.L.C. | 88.86 | 88.86 | 88.86 | 6.0M | 0.00 | | 0.00 | |