| D26A | Ishares V Public Limited Company | 114.0 | 113.0 | 113.5 | 595 | 0.0 | | 0.01 | |
| D26G | Ishares V Public Limited Company | 5.021 | 5.021 | 5.021 | 0 | 0.001 | | 0.02 | |
| D28A | Ishares V Public Limited Company | 115.6 | 115.5 | 115.6 | 7.8K | 0.1 | | 0.05 | |
| D28G | Ishares V Public Limited Company | 5.109 | 5.109 | 5.109 | 0 | 0.003 | | 0.06 | |
| D2MF | Anglo American Capital PLC | 102.8 | 102.8 | 102.8 | 710.0K | 0.0 | | 0.00 | |
| DAGB | Vaneck Ucits Etfs PLC | 9.437 | 8.791 | 8.863 | 301.5K | 0.061 | | 0.69 | |
| DAL | Dalata Hotel Group PLC | 570.0 | 560.0 | 542.5 | 0 | 0.0 | | 0.00 | |
| DAPP | Vaneck Ucits Etfs PLC | 12.49 | 11.81 | 11.86 | 128.3K | 0.01 | | 0.05 | |
| DAR | Dar Global PLC | 7.950 | 7.000 | 7.650 | 4.5K | 0.125 | | 1.66 | |
| DATA | Globaldata PLC | 110.5 | 104.5 | 106.5 | 1.78M | -0.5 | | 0.47 | |
| DAX3 | Leverage Shares Public Limited Company | 24.55 | 23.20 | 23.28 | 0 | -0.33 | | 1.38 | |
| DAXS | Leverage Shares Public Limited Company | 1.365 | 1.275 | 1.365 | 100 | 0.005 | | 0.37 | |
| DAXX | Multi Units Luxembourg | 19,425 | 19,214 | 19,215 | 565 | -87 | | 0.45 | |
| DBMF | Imgp | 116.6 | 116.6 | 116.6 | 0 | 0.3 | | 0.27 | |
| DBMG | Imgp | 8,783 | 8,699 | 8,699 | 198 | 30 | | 0.35 | |
| DBOX | Digitalbox PLC | 4.750 | 4.560 | 4.750 | 20.0K | 0.000 | | 0.00 | |
| DBRC | Ishares Ii PLC | 25.46 | 25.44 | 25.46 | 100 | 0.09 | | 0.35 | |
| DC59 | Kingdom Of Saudi Arabia (The) | 92.79 | 92.79 | 92.79 | 200.0K | 0.00 | | 0.00 | |
| DC76 | Asian Infrastructure Investment Bank | 101.0 | 101.0 | 101.0 | 65.0K | 0.0 | | 0.00 | |
| DCC | Dcc PLC | 5,155 | 4,832 | 4,924 | 606.5K | -181 | | 3.55 | |
| DCI | Dci Advisors LTD | 4.850 | 4.703 | 4.850 | 396.2K | 0.050 | | 1.04 | |
| DCTA | Directa Plus PLC | 7.000 | 6.750 | 6.750 | 10.1K | 0.000 | | 0.00 | |
| DD25 | Investec Bank PLC | 96.53 | 96.53 | 96.53 | 0 | 0.00 | | 0.00 | |
| DD26 | Investec Bank PLC | 95.62 | 95.62 | 95.62 | 0 | 0.00 | | 0.00 | |
| DDGC | Dimensional Funds Icav | 25.49 | 25.40 | 25.40 | 315 | -0.04 | | 0.16 | |
| DDGT | Dimensional Funds Icav | 26.44 | 26.38 | 26.38 | 2.3K | 0.00 | | 0.01 | |
| DEAM | Invesco Markets Ii PLC | 58.11 | 58.11 | 58.11 | 345.5K | -0.46 | | 0.78 | |
| DEBS | Boohoo Group PLC | 24.00 | 21.60 | 22.00 | 4.26M | 0.10 | | 0.46 | |
| DEC | Diversified Energy Company | 1,055 | 1,020 | 1,045 | 83.7K | 15 | | 1.46 | |
| DECQ | First Trust Global Funds Public Limited | 1,700 | 1,700 | 1,700 | 0 | 5 | | 0.30 | |
| DEFE | Amundi Index Solutions | 4.797 | 4.797 | 4.797 | 0 | 0.029 | | 0.61 | |
| DEFS | Amundi Index Solutions | 6.425 | 6.425 | 6.425 | 0 | 0.025 | | 0.39 | |
| DEFV | Ssga Spdr Etfs Europe Ii PLC | 11.21 | 10.97 | 11.11 | 2.1K | 0.07 | | 0.60 | |
| DEL2 | Legal & General Ucits Etf Public Limited | 677.5 | 665.6 | 665.6 | 100 | -7.1 | | 1.06 | |
| DELT | Deltic Energy PLC | 4.000 | 3.150 | 3.500 | 181.0K | 0.000 | | 0.00 | |
| DEM | Wisdomtree Issuer Icav | 1,245 | 1,227 | 1,229 | 3.9K | -2 | | 0.14 | |
| DEMD | Wisdomtree Issuer Icav | 16.70 | 16.48 | 16.48 | 4.6K | -0.05 | | 0.29 | |
| DEMR | Wisdomtree Issuer Icav | 31.50 | 31.06 | 31.14 | 6.0K | -0.06 | | 0.19 | |
| DEMS | Wisdomtree Issuer Icav | 2,369 | 2,320 | 2,325 | 1.1K | 0 | | 0.01 | |
| DES2 | Legal & General Ucits Etf Public Limited | 0.6250 | 0.6250 | 0.6250 | 0 | 0.0060 | | 0.97 | |
| DEVO | Devolver Digital, Inc. | 24.50 | 24.00 | 24.50 | 10.4K | -0.50 | | 2.00 | |
| DFCH | Distribution Finance Capital Holdings | 50.00 | 49.40 | 50.00 | 100 | 0.00 | | 0.00 | |
| DFE | Wisdomtree Issuer Icav | 1,761 | 1,746 | 1,750 | 100 | 1 | | 0.07 | |
| DFEA | Wisdomtree Issuer Icav | 22.61 | 22.45 | 22.51 | 15.9K | -0.05 | | 0.20 | |
| DFEE | Wisdomtree Issuer Icav | 20.03 | 19.94 | 19.94 | 250 | 0.00 | | 0.02 | |
| DFEP | Wisdomtree Issuer Icav | 1,979 | 1,969 | 1,972 | 2.0K | -17 | | 0.85 | |
| DFEU | Ishares V Public Limited Company | 4.303 | 4.234 | 4.253 | 65.4K | 0.031 | | 0.73 | |
| DFI | Dfi Retail Group Holdings Limited | 3.390 | 3.390 | 3.390 | 4.7K | 0.000 | | 0.00 | |
| DFIB | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFIJ | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFND | Ishares V Public Limited Company | 6.644 | 6.518 | 6.554 | 85.8K | 0.007 | | 0.11 | |
| DFNG | Vaneck Ucits Etfs PLC | 44.69 | 43.94 | 43.94 | 41.9K | -0.06 | | 0.14 | |
| DFNS | Vaneck Ucits Etfs PLC | 59.77 | 58.85 | 58.85 | 84.1K | -0.22 | | 0.37 | |
| DFNX | Invesco Markets Ii PLC | 612.8 | 596.3 | 596.3 | 18.0K | -2.6 | | 0.43 | |
| DFS | Dfs Furniture PLC | 174.0 | 165.5 | 170.0 | 226.8K | 5.0 | | 3.03 | |
| DGE | Diageo PLC | 1,726 | 1,668 | 1,680 | 7.43M | -3 | | 0.18 | |
| DGED | Diageo PLC | 91.50 | 89.32 | 89.63 | 4.9K | -0.02 | | 0.02 | |
| DGI9 | Digital 9 Infrastructure PLC | 5.950 | 5.610 | 5.610 | 651.6K | 0.000 | | 0.00 | |
| DGIT | Ishares Iv PLC | 825.5 | 810.5 | 810.5 | 5.9K | -0.5 | | 0.06 | |
| DGRA | Wisdomtree Issuer Icav | 53.46 | 53.00 | 53.00 | 37.1K | -0.25 | | 0.46 | |
| DGRB | Wisdomtree Issuer Icav | 1,982 | 1,977 | 1,977 | 250 | -4 | | 0.22 | |
| DGRG | Wisdomtree Issuer Icav | 4,030 | 3,954 | 3,965 | 2.8K | -1 | | 0.01 | |
| DGRP | Wisdomtree Issuer Icav | 3,481 | 3,446 | 3,446 | 6.5K | 0 | | 0.00 | |
| DGRW | Wisdomtree Issuer Icav | 46.47 | 46.05 | 46.05 | 3.1K | -0.24 | | 0.51 | |
| DGSD | Wisdomtree Issuer Icav | 21.65 | 21.65 | 21.65 | 100 | -0.05 | | 0.24 | |
| DGSE | Wisdomtree Issuer Icav | 1,641 | 1,611 | 1,618 | 182 | 1 | | 0.06 | |
| DGTL | Ishares Iv PLC | 10.94 | 10.83 | 10.83 | 94.1K | -0.06 | | 0.55 | |
| DGXU | Wisdomtree Issuer Icav | 30.48 | 30.32 | 30.35 | 321 | -0.16 | | 0.51 | |
| DH2O | Ishares Ii PLC | 74.73 | 74.01 | 74.07 | 9.6K | -0.55 | | 0.74 | |
| DHS | Wisdomtree Issuer Icav | 2,067 | 2,058 | 2,059 | 100 | 12 | | 0.60 | |
| DHSA | Wisdomtree Issuer Icav | 34.29 | 33.84 | 34.21 | 1.0K | 0.13 | | 0.38 | |
| DHSD | Wisdomtree Issuer Icav | 27.56 | 27.47 | 27.56 | 1.9K | 0.08 | | 0.29 | |
| DHSG | Wisdomtree Issuer Icav | 2,430 | 2,430 | 2,430 | 0 | 7 | | 0.29 | |
| DHSP | Wisdomtree Issuer Icav | 2,625 | 2,540 | 2,556 | 2.1K | 15 | | 0.59 | |
| DHYA | Ishares Ii PLC | 6.541 | 6.488 | 6.488 | 10.8K | -0.014 | | 0.22 | |
| DHYG | Ishares Ii PLC | 4.309 | 4.256 | 4.273 | 39.9K | 0.000 | | 0.00 | |
| DIA | Dialight PLC | 348.0 | 338.5 | 342.0 | 10.5K | 12.0 | | 3.64 | |
| DIAL | Diales Group PLC | 20.00 | 20.00 | 20.00 | 0 | 0.00 | | 0.00 | |
| DIG | Dunedin Income Growth Investment Trust | 303.0 | 300.0 | 300.0 | 191.9K | 2.0 | | 0.67 | |
| DIGE | Multi Units Luxembourg | 19.70 | 19.67 | 19.70 | 100 | -0.02 | | 0.09 | |
| DINC | First Trust Global Funds Public Limited | 57.58 | 57.58 | 57.58 | 0 | 0.01 | | 0.01 | |
| DIS | Distil PLC | 0.1270 | 0.1110 | 0.1150 | 9.52M | -0.0050 | | 4.17 | |
| DIS3 | Leverage Shares Public Limited Company | 0.2160 | 0.2110 | 0.2120 | 10.0K | -0.0050 | | 2.30 | |
| DISH | Amala Foods PLC | 0.0790 | 0.0600 | 0.0700 | 1.36M | 0.0000 | | 0.00 | |
| DISS | Leverage Shares Public Limited Company | 5.850 | 5.850 | 5.850 | 0 | 0.025 | | 0.43 | |
| DIVI | Diverse Income Trust (The) PLC | 107.5 | 105.6 | 106.5 | 771.6K | 1.0 | | 0.95 | |
| DIVU | Franklin Templeton Icav | 21.77 | 21.77 | 21.77 | 0 | -0.01 | | 0.05 | |
| DJEL | Lyxor International Asset Management | 36,497 | 36,160 | 36,168 | 200 | -10 | | 0.03 | |
| DJEU | Lyxor International Asset Management | 484.4 | 484.4 | 484.4 | 0 | -1.7 | | 0.34 | |
| DJMC | Ishares PLC | 6,950 | 6,921 | 6,921 | 540 | 7 | | 0.10 | |
| DJSC | Ishares PLC | 4,249 | 4,211 | 4,211 | 674 | -24 | | 0.57 | |
| DKL | Dekel Agri-Vision PLC | 0.5500 | 0.4500 | 0.5000 | 334.2K | 0.0000 | | 0.00 | |
| DKUS | FTSE NASDAQ Dubai Kuwait 15 Shariah Inde | 5,671 | 5,626 | 5,626 | 0 | -28 | | 0.50 | |
| DKUW | FTSE NASDAQ Dubai Kuwait 15 Index | 6,963 | 6,901 | 6,901 | 0 | -51 | | 0.73 | |
| DL2P | Legal & General Ucits Etf Public Limited | 59,545 | 58,381 | 58,400 | 377 | -580 | | 0.98 | |
| DLN | Derwent London PLC | 1,688 | 1,655 | 1,677 | 237.9K | 27 | | 1.64 | |
| DLTM | Ishares Ii PLC | 18.41 | 18.14 | 18.14 | 13.1K | -0.39 | | 2.12 | |
| DMAD | Global X Etfs Icav | 15.53 | 15.35 | 15.35 | 1.0K | 0.37 | | 2.45 | |
| DMAG | Global X Etfs Icav | 16.26 | 16.09 | 16.09 | 217 | 0.41 | | 2.61 | |
| DMAT | Global X Etfs Icav | 21.67 | 21.54 | 21.54 | 3.6K | 0.51 | | 2.40 | |
| DNA3 | Doric Nimrod Air Three Limited | 63.35 | 63.00 | 63.25 | 80.8K | 0.25 | | 0.40 | |
| DNE | Dunedin Enterprise Investment Trust PLC | 480.3 | 460.0 | 475.0 | 80.8K | 0.0 | | 0.00 | |
| DNLM | Dunelm Group PLC | 1,126 | 1,107 | 1,107 | 401.3K | -10 | | 0.90 | |
| DNM | Dianomi PLC | 16.50 | 16.50 | 16.50 | 0 | 0.00 | | 0.00 | |
| DO1B | Republic Of Chile | 63.81 | 63.81 | 63.81 | 969.0K | 0.00 | | 0.00 | |
| DOCG | Legal & General Ucits Etf Public Limited | 1,112 | 1,092 | 1,105 | 10.4K | 14 | | 1.27 | |
| DOCS | Dr. Martens PLC | 82.25 | 76.10 | 78.65 | 473.4K | 0.35 | | 0.45 | |
| DOCT | Legal & General Ucits Etf Public Limited | 14.89 | 14.69 | 14.81 | 112 | 0.15 | | 1.02 | |
| DOM | Domino's Pizza Group PLC | 174.4 | 171.7 | 173.0 | 743.2K | -1.1 | | 0.63 | |
| DORE | Downing Renewables & Infrastructure | 104.0 | 102.0 | 102.0 | 433.5K | 0.0 | | 0.00 | |
| DOTD | Dotdigital Group PLC | 67.00 | 64.33 | 66.20 | 861.3K | 1.00 | | 1.53 | |
| DPA | Dp Aircraft I Limited | 0.1360 | 0.1360 | 0.1360 | 0 | 0.0000 | | 0.00 | |
| DPAG | Legal & General Ucits Etf Public Limited | 565.8 | 560.9 | 560.9 | 100 | 1.2 | | 0.21 | |
| DPAY | Legal & General Ucits Etf Public Limited | 7.521 | 7.521 | 7.521 | 0 | 0.006 | | 0.08 | |
| DPGC | Dimensional Funds Icav | 19.11 | 18.97 | 18.97 | 3.2K | 0.03 | | 0.14 | |
| DPGT | Dimensional Funds Icav | 19.87 | 19.70 | 19.70 | 3.6K | 0.05 | | 0.24 | |
| DPLM | Diploma PLC | 5,400 | 5,300 | 5,300 | 248.5K | -65 | | 1.21 | |
| DPP | Dp Poland PLC | 7.500 | 7.185 | 7.250 | 100 | 0.000 | | 0.00 | |
| DPYA | Ishares Ii PLC | 5.975 | 5.931 | 5.956 | 61.3K | 0.005 | | 0.08 | |
| DPYE | Ishares Ii PLC | 5.888 | 5.847 | 5.869 | 59.3K | 0.017 | | 0.29 | |
| DPYG | Ishares Ii PLC | 4.914 | 4.888 | 4.899 | 9.4K | 0.004 | | 0.08 | |
| DQ14 | Nordic Investment Bank | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| DQAS | FTSE NASDAQ Dubai Qatar 10 Shariah Index | 8,666 | 8,587 | 8,587 | 0 | -78 | | 0.90 | |
| DQAT | FTSE NASDAQ Dubai Qatar 10 Index | 6,550 | 6,485 | 6,485 | 0 | -53 | | 0.81 | |
| DRDR | Ishares Iv PLC | 671.6 | 667.3 | 667.5 | 107.4K | 2.5 | | 0.38 | |
| DRGG | Legal & General Ucits Etf Public Limited | 747.4 | 744.5 | 744.6 | 118 | 2.1 | | 0.28 | |
| DRGN | Legal & General Ucits Etf Public Limited | 9.970 | 9.970 | 9.970 | 0 | -0.001 | | 0.01 | |
| DRVE | Global X Etfs Icav | 15.06 | 14.80 | 14.80 | 344 | -0.06 | | 0.42 | |
| DRVG | Global X Etfs Icav | 10.87 | 10.64 | 10.64 | 100 | 0.02 | | 0.15 | |
| DRX | Drax Group PLC | 822.9 | 802.0 | 817.0 | 1.83M | 11.5 | | 1.43 | |
| DS2P | Legal & General Ucits Etf Public Limited | 54.86 | 54.12 | 54.86 | 93.2K | 0.61 | | 1.12 | |
| DS56 | Morgan Stanley | 110.8 | 110.8 | 110.8 | 100.0K | 0.0 | | 0.00 | |
| DSCF | Rcb Bonds PLC | 99.40 | 99.40 | 98.80 | 8.0K | 0.00 | | 0.00 | |
| DSCV | Discoverie Group PLC | 617.0 | 596.0 | 596.0 | 201.9K | -2.0 | | 0.33 | |
| DSG | Dillistone Group PLC | 8.500 | 8.500 | 8.500 | 0 | 0.000 | | 0.00 | |
| DSW | Dsw Capital PLC | 66.72 | 60.00 | 65.00 | 32.4K | 0.00 | | 0.00 | |
| DTEC | Multi Units Luxembourg | 13.91 | 13.65 | 13.65 | 100 | -0.08 | | 0.59 | |
| DTLA | Ishares Iv PLC | 4.618 | 4.585 | 4.609 | 975.9K | 0.009 | | 0.20 | |
| DTLE | Ishares Iv PLC | 2.892 | 2.858 | 2.870 | 189.4K | 0.002 | | 0.07 | |
| DTRE | First Trust Global Funds Public Limited | 1,388 | 1,388 | 1,388 | 0 | 5 | | 0.36 | |
| DTVL | Dish Tv India Limited | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| DUAE | FTSE NASDAQ Dubai UAE 20 Index USD | 4,896 | 4,861 | 4,866 | 0 | -22 | | 0.45 | |
| DUAED | FTSE NASDAQ Dubai UAE 20 Index AED | 4,895 | 4,860 | 4,866 | 0 | -23 | | 0.46 | |
| DUKE | Duke Capital Limited | 29.00 | 28.00 | 28.75 | 749.5K | 0.25 | | 0.88 | |
| DV21 | Standard Chartered PLC | 104.2 | 104.2 | 104.2 | 1.01M | 0.0 | | 0.00 | |
| DVDE | Franklin Templeton Icav | 39.35 | 39.35 | 39.35 | 0 | 0.06 | | 0.16 | |
| DVDG | Franklin Templeton Icav | 39.65 | 39.65 | 39.65 | 0 | -0.10 | | 0.24 | |
| DVNO | Develop North PLC | 67.50 | 67.50 | 67.50 | 0 | 0.00 | | 0.00 | |
| DVT | Davictus PLC | 4.850 | 4.850 | 3.750 | 20.6K | 0.000 | | 0.00 | |
| DWL | Dowlais Group PLC | 85.00 | 83.80 | 84.60 | 1.46M | 0.60 | | 0.71 | |
| DWLD | Franklin Templeton Icav | 32.10 | 32.10 | 32.10 | 0 | -0.12 | | 0.38 | |
| DXJ | Wisdomtree Issuer Icav | 44.70 | 44.46 | 44.70 | 2.4K | 0.02 | | 0.03 | |
| DXJA | Wisdomtree Issuer Icav | 56.68 | 56.07 | 56.07 | 3.5K | -0.40 | | 0.70 | |
| DXJG | Wisdomtree Issuer Icav | 2,780 | 2,747 | 2,749 | 8.2K | -24 | | 0.87 | |
| DXJP | Wisdomtree Issuer Icav | 2,767 | 2,734 | 2,734 | 875 | -21 | | 0.76 | |
| DXJZ | Wisdomtree Issuer Icav | 36.96 | 36.71 | 36.82 | 100 | -0.42 | | 1.13 | |
| DXPJ | Xtrackers | 11.19 | 11.18 | 11.18 | 3.0K | -0.03 | | 0.30 | |
| DXRX | Diaceutics PLC | 139.0 | 131.5 | 133.0 | 77.6K | -5.0 | | 3.62 | |
| DXUQVYC | FTSE Developed ex US Qual / Vol / Yield | 1,425 | 1,417 | 1,422 | 0 | -1 | | 0.07 | |
| DXUSLSRT | 0 | 1,422 | 1,420 | 1,422 | 0 | 1 | | 0.05 | |
| DY84 | Nordic Investment Bank | 99.33 | 99.33 | 99.33 | 0 | 0.05 | | 0.05 | |
| DY90 | The Co-Operative Bank Holdings P.L.C. | 88.86 | 88.86 | 88.86 | 6.0M | 0.00 | | 0.00 | |