0N2ZVOSSLOH AG NPV01/23/2018
LAST:

 46.65
CHANGE:
 0.50
OPEN:
46.10
HIGH:
46.65
ASK:
60.15
VOLUME:
128
CHANGE(%):
1.08
PREV:
46.15
LOW:
46.10
BID:
57.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1846.1046.6546.1046.651280
01/22/1846.8046.8046.1546.15730
01/19/1846.8047.1446.6046.758,1430
01/18/1847.1047.1046.7346.753470
01/17/1846.5047.0346.4847.03135,8570
01/16/1847.4547.4546.8547.181320
01/15/1847.0047.4346.9047.43104,5440
01/12/1847.0047.1347.0047.131050
01/11/1846.9747.2846.9747.288310
01/10/1846.9647.2846.9647.283000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.47 - 62.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23