0N2ZVOSSLOH AG NPV07/15/2025
LAST:

 88.50
CHANGE:
 0.20
OPEN:
88.50
HIGH:
89.20
ASK:
48.10
VOLUME:
4,014
CHANGE(%):
0.23
PREV:
88.30
LOW:
88.50
BID:
45.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2588.5089.2088.5088.504,0140
07/14/2588.7089.0087.7088.303,3470
07/11/2589.5089.6089.1089.501000
07/10/2589.0089.0088.0088.205,6690
07/09/2587.5089.1087.0088.401000
07/08/2587.8088.4086.2086.251250
07/07/2584.4085.7084.1085.203940
07/04/2582.5084.0082.5084.001000
07/03/2582.2082.2081.6081.601000
07/02/2581.9082.1081.1081.101000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.50 - 89.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60