0N2ZVOSSLOH AG NPV07/21/2017
LAST:

 57.32
CHANGE:
 0.78
OPEN:
58.30
HIGH:
58.30
ASK:
60.15
VOLUME:
800
CHANGE(%):
1.35
PREV:
58.10
LOW:
57.32
BID:
57.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1758.3058.3057.3257.328000
07/20/1757.4658.1057.4658.101780
07/18/1758.7058.7658.4258.421090
07/13/1758.3659.0958.3659.07820
07/12/1757.7257.7257.7257.72980
07/10/1756.9357.2556.9356.93620
07/07/1756.1156.3456.1156.346300
07/06/1757.2957.2957.2957.29120
07/05/1757.4457.4557.4457.452480
07/04/1756.4856.4856.4856.481600
FUNDAMENTALS
Sector:
Industry:
52wk range:52.93 - 62.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53