0N2ZVOSSLOH AG NPV01/18/2017
LAST:

 58.65
CHANGE:
 0.50
OPEN:
58.65
HIGH:
58.65
ASK:
60.15
VOLUME:
90
CHANGE(%):
0.84
PREV:
59.15
LOW:
58.65
BID:
57.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1758.6558.6558.6558.65900
01/16/1759.1559.1559.1059.15770
01/13/1759.2159.2159.2159.2100
01/12/1759.2159.2159.2159.2100
01/11/1759.2159.2159.2159.2100
01/10/1759.2159.2159.2159.2100
01/09/1759.2159.2159.2159.2100
01/06/1759.2160.5759.2159.21560
01/05/1760.9760.9760.2760.273660
01/04/1760.8660.8660.8660.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:46.81 - 61.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,797-290.15
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13