0N2ZVOSSLOH AG NPV05/22/2017
LAST:

 59.26
CHANGE:
 0.76
OPEN:
59.35
HIGH:
59.35
ASK:
60.15
VOLUME:
4,017
CHANGE(%):
1.29
PREV:
58.50
LOW:
59.26
BID:
57.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1759.3559.3559.2659.264,0170
05/19/1758.5358.5358.5058.50350
05/18/1759.5159.5159.5159.5100
05/17/1759.5159.9559.5159.51350
05/16/1760.7960.9560.7960.951350
05/15/1761.7061.7061.7061.7000
05/12/1761.7061.7061.7061.7000
05/11/1761.7061.7061.3861.70110
05/10/1761.3861.5461.3861.54100
05/09/1761.7261.8561.7261.853830
FUNDAMENTALS
Sector:
Industry:
52wk range:52.20 - 62.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.01
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,493-40.05
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05