0N2ZVOSSLOH AG NPV10/23/2017
LAST:

 55.88
CHANGE:
 0.18
OPEN:
56.00
HIGH:
56.32
ASK:
60.15
VOLUME:
746
CHANGE(%):
0.31
PREV:
55.70
LOW:
55.88
BID:
57.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1756.0056.3255.8855.887460
10/20/1755.8355.8355.7055.701070
10/19/1755.6955.7755.6555.778540
10/18/1755.6455.8455.6455.842000
10/17/1755.8255.8255.8155.811630
10/16/1755.7956.1455.7956.1410
10/13/1756.1956.3756.1356.37540
10/12/1756.3456.3455.9555.955700
10/11/1756.0056.0856.0056.084200
10/10/1756.0856.4756.0856.47230
FUNDAMENTALS
Sector:
Industry:
52wk range:54.06 - 62.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03