0N2ZVOSSLOH AG NPV01/21/2020
LAST:

 42.00
CHANGE:
 0.33
OPEN:
42.10
HIGH:
42.10
ASK:
60.15
VOLUME:
1,107
CHANGE(%):
0.78
PREV:
41.68
LOW:
41.55
BID:
57.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2042.1042.1041.5542.001,1070
01/20/2041.6841.9040.7641.688820
01/17/2041.0341.5040.7041.489,8000
01/16/2040.5541.0540.5540.655430
01/15/2036.6040.1036.6040.005,2110
01/14/2036.4536.6036.3936.501,3490
01/13/2036.7536.9836.6036.754060
01/10/2036.8836.9836.6036.904280
01/09/2036.1536.3036.1536.301,8230
01/08/2035.6835.6835.6835.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:30.70 - 44.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83