0N2ZVOSSLOH AG NPV05/24/2018
LAST:

 41.38
CHANGE:
 0.20
OPEN:
41.20
HIGH:
41.38
ASK:
60.15
VOLUME:
448
CHANGE(%):
0.48
PREV:
41.58
LOW:
41.20
BID:
57.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1841.2041.3841.2041.384480
05/23/1841.5541.6040.9441.586070
05/22/1840.9541.6840.9541.131630
05/18/1841.0042.2141.0041.33720
05/17/1840.9841.5840.9841.58860
05/16/1840.7341.0540.6041.037340
05/15/1840.7340.8540.6640.851,7220
05/14/1840.8941.4840.8941.487230
05/11/1841.6942.1041.3941.581640
05/10/1842.0142.2541.3842.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.64 - 60.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83