0N2ZVOSSLOH AG NPV11/15/2019
LAST:

 34.35
CHANGE:
 0.55
OPEN:
35.03
HIGH:
35.03
ASK:
60.15
VOLUME:
2,257
CHANGE(%):
1.58
PREV:
34.90
LOW:
34.35
BID:
57.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1935.0335.0334.3534.352,2570
11/14/1934.9534.9834.8534.907310
11/13/1935.2835.2834.7534.901,4490
11/12/1935.4335.4335.0835.088930
11/11/1935.4835.4835.2935.482,1020
11/08/1935.7835.7835.4035.7313,4250
11/06/1935.8336.0035.7835.786690
11/05/1937.1837.1836.1536.30650
11/04/1936.7537.1536.7537.031,2380
11/01/1936.9836.9836.6736.741320
FUNDAMENTALS
Sector:
Industry:
52wk range:30.70 - 45.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83