0N2ZVOSSLOH AG NPV09/21/2018
LAST:

 48.80
CHANGE:
 0.50
OPEN:
49.48
HIGH:
49.48
ASK:
60.15
VOLUME:
13,962
CHANGE(%):
1.01
PREV:
49.30
LOW:
48.50
BID:
57.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1849.4849.4848.5048.8013,9620
09/20/1849.1549.3049.1549.305000
09/19/1848.5448.8348.5148.832,6980
09/18/1848.7348.7348.3548.352630
09/17/1848.7248.7248.4048.506410
09/14/1847.1747.6847.0747.684080
09/13/1847.1547.4847.1547.482000
09/12/1846.4346.4346.4046.401420
09/11/1846.7446.8546.3946.857430
09/10/1847.2547.2546.2247.088300
FUNDAMENTALS
Sector:
Industry:
52wk range:36.64 - 57.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83