0N2ZVOSSLOH AG NPV03/23/2017
LAST:

 59.81
CHANGE:
 3.09
OPEN:
59.81
HIGH:
59.81
ASK:
60.15
VOLUME:
89
CHANGE(%):
4.91
PREV:
62.89
LOW:
59.80
BID:
57.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1759.8159.8159.8059.81890
03/22/1762.8962.8962.8962.8900
03/21/1762.8962.8962.8962.8900
03/20/1762.8962.8962.8962.8900
03/17/1762.8962.8962.0162.89360
03/16/1762.3062.3062.3062.3000
03/15/1762.3062.3062.3062.3000
03/14/1762.3062.3062.3062.3000
03/13/1762.3062.3061.8262.303660
03/10/1761.8861.8861.8861.881000
FUNDAMENTALS
Sector:
Industry:
52wk range:52.20 - 62.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,811-180.30
DJI20,488-1090.53
SP5002,333-110.48
DAX11,971-930.77
FTSE7,293-440.60
NI22518,986-2771.44
CAC405,012-90.18
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68