| N098 | FTSE NSX Overall Index | 2,176 | 2,168 | 2,168 | 0 | -9 | | 0.43 | |
| N099 | FTSE NSX Local Index | 808.9 | 807.9 | 808.4 | 0 | -0.1 | | 0.01 | |
| N100 | Ishares Vi PLC | 4.765 | 4.754 | 4.758 | 23.6K | -0.034 | | 0.70 | |
| N15 | FTSE/Namibian Overall Index | 299.9 | 299.4 | 299.8 | 0 | 0.2 | | 0.05 | |
| N1512 | FTSE Namibian Overall Index Mobile | 119.8 | 119.6 | 119.7 | 0 | 0.1 | | 0.05 | |
| N30 | FTSE NSX Overall Index - Financials | 725.7 | 723.0 | 725.7 | 0 | 1.0 | | 0.14 | |
| N3011 | FTSE NSX Overall Index - Banks | 997.5 | 991.3 | 997.5 | 0 | 3.4 | | 0.35 | |
| N3022 | FTSE NSX Overall Investment Banking and | 551.7 | 549.9 | 549.9 | 0 | -1.7 | | 0.29 | |
| N3031 | FTSE NSX Overall Index - Life | 475.5 | 472.3 | 472.3 | 0 | -3.1 | | 0.67 | |
| N3032 | FTSE NSX Overall Index - Nonlife | 999.6 | 989.7 | 999.6 | 0 | 9.0 | | 0.90 | |
| N30X | FTSE Nordic 30 Index | 3,797 | 3,767 | 3,779 | 0 | -12 | | 0.32 | |
| N30XN | FTSE Nordic 30 Net Return Index | 3,858 | 3,821 | 3,834 | 0 | -28 | | 0.76 | |
| N30XU | FTSE Nordic 30 Index - USD | 3,857 | 3,821 | 3,834 | 0 | -28 | | 0.76 | |
| N30XWMN | FTSE Nordic 30 WM Net Tax Index | 3,858 | 3,821 | 3,836 | 0 | -28 | | 0.76 | |
| N35 | FTSE NSX Real Estate Price Return Index | 2,808 | 2,756 | 2,808 | 0 | 50 | | 1.88 | |
| N3511 | FTSE NSX Overall Index - Real Estate | 226.8 | 226.6 | 226.7 | 0 | -0.1 | | 0.04 | |
| N3512 | FTSE NSX Overall Index - Real Estate | 292.5 | 286.7 | 292.5 | 0 | 5.5 | | 1.99 | |
| N40 | FTSE NSX Overall Index - Consumer | 2,756 | 2,684 | 2,684 | 0 | -72 | | 2.70 | |
| N400 | Invesco Markets PLC | 251.3 | 251.3 | 250.7 | 52 | -0.2 | | 0.08 | |
| N4041 | FTSE NSX Retailers Price Return Index | 1,235 | 1,203 | 1,203 | 0 | -32 | | 2.70 | |
| N45 | FTSE NSX Overall Index - Consumer Goods | 1,349 | 1,339 | 1,343 | 0 | 3 | | 0.20 | |
| N4511 | FTSE NSX Overall Index - Beverages | 2,900 | 2,897 | 2,898 | 0 | -1 | | 0.04 | |
| N4512 | FTSE NSX Overall Index - Food Producers | 426.5 | 414.8 | 414.8 | 0 | -11.6 | | 2.70 | |
| N4521 | FTSE NSX Overall Index - Food & Drug | 3,763 | 3,733 | 3,748 | 0 | 12 | | 0.32 | |
| N4P | N4 Pharma PLC | 0.5500 | 0.4500 | 0.5000 | 794.1K | 0.0000 | | 0.00 | |
| N4US | Invesco Markets PLC | 48.19 | 47.98 | 48.13 | 2.5K | -0.02 | | 0.04 | |
| N55 | FTSE NSX Overall Index - Basic Materials | 728.2 | 718.0 | 718.0 | 0 | -10.5 | | 1.45 | |
| N5512 | FTSE NSX Overall Industrial Metals and | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| N5513 | FTSE NSX Overall Index - Mining | 345.7 | 338.8 | 339.0 | 0 | -6.9 | | 1.99 | |
| N91 | Ninety One PLC | 230.8 | 216.8 | 219.4 | 370.1K | -1.2 | | 0.54 | |
| NABB | Nationwide Building Society | 105.0 | 105.0 | 105.0 | 0 | 0.0 | | 0.00 | |
| NAH | Nahl Group PLC | 36.40 | 34.50 | 35.20 | 20.9K | 0.10 | | 0.28 | |
| NAIT | North American Income Trust (The) PLC | 380.1 | 376.0 | 380.0 | 70.0K | 0.0 | | 0.00 | |
| NAKUKESG | FTSE Custom UK 150 ESG Leaders Index | 1,499 | 1,487 | 1,498 | 0 | 1 | | 0.08 | |
| NANO | Nanoco Group PLC | 8.880 | 7.500 | 8.120 | 151.8K | 0.140 | | 1.75 | |
| NAR | Northamber PLC | 32.00 | 32.00 | 31.50 | 25.0K | -1.00 | | 3.08 | |
| NARF | Narf Industries PLC | 0.5500 | 0.4500 | 0.4750 | 3.26M | -0.0500 | | 9.52 | |
| NAS | North Atlantic Smaller Companies | 371.0 | 361.0 | 367.0 | 59.1K | 5.0 | | 1.38 | |
| NASD | Multi Units Luxembourg | 104.1 | 103.3 | 103.3 | 7.5K | -1.2 | | 1.11 | |
| NASL | Multi Units Luxembourg | 7,756 | 7,683 | 7,696 | 2.1K | -57 | | 0.74 | |
| NAT8 | Hanetf Icav | 611.7 | 611.7 | 603.5 | 163 | 3.7 | | 0.61 | |
| NATE | Hanetf Icav | 8.106 | 8.106 | 8.106 | 0 | 0.026 | | 0.32 | |
| NATI | Hanetf Ii Icav | 3,908 | 3,885 | 3,853 | 404 | -7 | | 0.18 | |
| NATO | Hanetf Icav | 20.74 | 20.16 | 20.16 | 119.3K | 0.06 | | 0.31 | |
| NATP | Hanetf Icav | 1,529 | 1,492 | 1,500 | 273.4K | 8 | | 0.56 | |
| NATY | Hanetf Ii Icav | 51.58 | 51.58 | 51.73 | 8 | -0.28 | | 0.54 | |
| NAVF | Nippon Active Value Fund PLC | 213.0 | 209.8 | 212.0 | 109.5K | 1.0 | | 0.47 | |
| NAVY | Hanetf Icav | 936.1 | 909.5 | 918.0 | 64.7K | 11.1 | | 1.22 | |
| NAXUKN | FTSE Custom 150 Equally Weighted | 1,579 | 1,570 | 1,578 | 0 | -1 | | 0.05 | |
| NBB | Norman Broadbent PLC | 235.0 | 230.0 | 232.5 | 789 | 0.0 | | 0.00 | |
| NBDD | Nb Distressed Debt Investment | 0.3800 | 0.3800 | 0.4700 | 4.5K | 0.0000 | | 0.00 | |
| NBDG | Nb Distressed Debt Investment | 34.50 | 34.20 | 39.00 | 92.1K | 0.00 | | 0.00 | |
| NBDX | Nb Distressed Debt Investment | 0.5050 | 0.5050 | 0.5000 | 35.0K | 0.0000 | | 0.00 | |
| NBPE | Nb Private Equity Partners Limited | 1,636 | 1,590 | 1,590 | 26.3K | -16 | | 1.00 | |
| NBPU | Nb Private Equity Partners Limited | 22.50 | 22.50 | 21.75 | 4 | 0.00 | | 0.00 | |
| NBS | Nationwide Building Society | 130.7 | 130.7 | 130.5 | 484 | 0.0 | | 0.00 | |
| NBSP | Newcastle Building Society | 164.5 | 164.5 | 162.3 | 0 | 0.0 | | 0.00 | |
| NBSR | Newcastle Building Society | 194.3 | 194.3 | 191.3 | 0 | 0.0 | | 0.00 | |
| NCC | Ncc Group PLC | 139.8 | 134.2 | 138.8 | 695.1K | 2.8 | | 2.06 | |
| NCLP | Wisdomtree Issuer Icav | 4,380 | 4,180 | 4,243 | 22.1K | -25 | | 0.58 | |
| NCLR | Wisdomtree Issuer Icav | 58.07 | 57.11 | 57.57 | 922 | 0.06 | | 0.10 | |
| NCSP | Public Joint Stock Company Novorossiysk | 7.100 | 6.000 | 7.100 | 516 | 0.000 | | 0.00 | |
| NCYF | Cqs New City High Yield Fund Limited | 51.80 | 51.00 | 51.60 | 1.19M | 0.40 | | 0.78 | |
| NCYT | Novacyt S.A. | 35.00 | 34.00 | 34.25 | 47.9K | 0.05 | | 0.15 | |
| NDIA | Ishares Iv PLC | 9.764 | 9.724 | 9.741 | 1.27M | -0.138 | | 1.40 | |
| NDKX | FTSE Denmark 20 Index | 1,499 | 1,488 | 1,496 | 0 | -3 | | 0.22 | |
| NDUS | Ssga Spdr Etfs Europe Ii PLC | 427.6 | 422.8 | 423.3 | 40.5K | -4.1 | | 0.97 | |
| NE42 | Corporacion Andina De Fomento | 92.64 | 92.64 | 92.64 | 100.0K | 0.00 | | 0.00 | |
| NEO | Neo Energy Metals PLC | 0.9000 | 0.7250 | 0.7250 | 120.0M | -0.1150 | | 13.69 | |
| NESF | Nextenergy Solar Fund Limited | 51.00 | 49.15 | 49.15 | 1.68M | -0.20 | | 0.41 | |
| NESG | Invesco Markets Ii PLC | 74.59 | 73.89 | 73.89 | 27.2K | -0.95 | | 1.27 | |
| NESP | Invesco Markets Ii PLC | 5,554 | 5,504 | 5,507 | 2.3K | -48 | | 0.86 | |
| NET | Netcall PLC | 118.0 | 114.0 | 116.5 | 35.6K | 2.0 | | 1.75 | |
| NEWS | Pathos Communications PLC | 32.90 | 32.05 | 32.50 | 9.2K | 0.00 | | 0.00 | |
| NEXS | Nexus Infrastructure PLC | 119.0 | 115.0 | 117.5 | 14.3K | 0.0 | | 0.00 | |
| NFG | Next 15 Group PLC | 349.5 | 335.0 | 342.0 | 75.7K | 0.0 | | 0.00 | |
| NFIX | FTSE Finland 25 Index | 6,171 | 6,086 | 6,104 | 0 | -66 | | 1.09 | |
| NFL2 | Leverage Shares Public Limited Company | 61.00 | 61.00 | 60.00 | 20 | -0.75 | | 1.23 | |
| NFL3 | Leverage Shares Public Limited Company | 92.40 | 89.00 | 89.00 | 205 | -2.10 | | 2.31 | |
| NFLE | Leverage Shares Public Limited Company | 51.50 | 51.50 | 51.50 | 1 | -0.25 | | 0.48 | |
| NFLS | Leverage Shares Public Limited Company | 3.520 | 3.520 | 3.560 | 23 | 0.010 | | 0.28 | |
| NFLW | Toyota Finance Australia Limited | 99.48 | 99.48 | 99.48 | 0 | 0.00 | | 0.00 | |
| NFM | New Frontier Minerals Limited | 0.9485 | 0.8510 | 0.9000 | 251.7K | 0.0250 | | 2.86 | |
| NFRA | Ark Invest Ucits Icav | 6.093 | 6.065 | 6.069 | 2.1K | -0.005 | | 0.07 | |
| NFX | Nuformix PLC | 0.3300 | 0.3000 | 0.3100 | 4.86M | -0.0050 | | 1.59 | |
| NG | National Grid PLC | 1,195 | 1,180 | 1,183 | 5.86M | -2 | | 0.13 | |
| NG- | | 1,195 | 1,180 | 1,183 | 5.86M | -2 | | 0.13 | |
| NGAG | UBS AG | 18.47 | 18.47 | 16.00 | 0 | -0.35 | | 2.14 | |
| NGAS | Wisdomtree Commodity Securities Limited | 5.608 | 5.360 | 5.378 | 37.0K | -0.151 | | 2.72 | |
| NGAU | UBS AG | 5.675 | 5.675 | 5.178 | 1.0K | -0.112 | | 2.11 | |
| NGLS | Leverage Shares Public Limited Company | 5.220 | 5.218 | 5.136 | 182 | -0.195 | | 3.65 | |
| NGSP | Wisdomtree Commodity Securities Limited | 416.7 | 400.4 | 400.4 | 79.1K | -11.3 | | 2.74 | |
| NH14 | Royal Bank Of Canada | 100.2 | 100.2 | 100.2 | 20.0M | 0.0 | | 0.00 | |
| NI71 | Investec PLC | 108.3 | 108.3 | 108.3 | 225.0K | 0.0 | | 0.00 | |
| NICK | Wisdomtree Commodity Securities Limited | 15.19 | 14.90 | 15.19 | 68.9K | -0.61 | | 3.86 | |
| NICL | Nichols PLC | 974.0 | 924.0 | 958.0 | 22.4K | 18.0 | | 1.91 | |
| NIKU | UBS AG | 48.77 | 48.77 | 49.15 | 118 | -2.05 | | 3.99 | |
| NIO3 | Leverage Shares Public Limited Company | 16.86 | 15.47 | 15.93 | 3.4K | -0.94 | | 5.57 | |
| NIOX | Niox Group PLC | 67.80 | 65.20 | 67.40 | 2.75M | 1.60 | | 2.43 | |
| NK11 | Nationwide Building Society | 100.2 | 100.2 | 100.2 | 400.0K | 0.0 | | 0.00 | |
| NKE2 | Nats (En Route) PLC | 89.56 | 89.56 | 89.56 | 2.27M | 0.00 | | 0.00 | |
| NLB | Nova Ljubljanska Banka d.d. | 38.00 | 36.20 | 37.50 | 7.2K | 0.30 | | 0.81 | |
| NMIX | FTSE 350 ex Inv Co Index | 5,424 | 5,392 | 5,418 | 0 | -1 | | 0.02 | |
| NMIXNUK | FTSE 350 ex Investment Trusts Net Tax | 5,424 | 5,392 | 5,418 | 0 | -1 | | 0.02 | |
| NMX | FTSE 350 Index | 5,482 | 5,451 | 5,475 | 0 | -1 | | 0.03 | |
| NMX101010 | FTSE 350 Software & Computer Services | 2,110 | 2,068 | 2,103 | 0 | 6 | | 0.29 | |
| NMX151020 | FTSE 350 Mobile Telecommunications | 2,949 | 2,920 | 2,943 | 0 | 7 | | 0.23 | |
| NMX201010 | FTSE 350 Health Care Equip.& Services | 8,240 | 8,031 | 8,240 | 0 | 143 | | 1.78 | |
| NMX201020 | FTSE 350 Medical Equipment and Services | 6,093 | 6,001 | 6,088 | 0 | 41 | | 0.70 | |
| NMX201030 | FTSE 350 Pharmaceuticals & Biotech. | 26,490 | 26,102 | 26,308 | 0 | -108 | | 0.42 | |
| NMX301010 | FTSE 350 Banks | 8,021 | 7,910 | 8,020 | 0 | 64 | | 0.80 | |
| NMX302010 | FTSE 350 General Financial | 14,439 | 14,151 | 14,334 | 0 | -51 | | 0.36 | |
| NMX302020 | FTSE 350 Investment Banking and | 15,616 | 15,246 | 15,432 | 0 | -113 | | 0.74 | |
| NMX302040 | FTSE 350 Equity Investment Instruments | 13,964 | 13,926 | 13,927 | 0 | -31 | | 0.23 | |
| NMX303010 | FTSE 350 Life Insurance | 8,244 | 8,158 | 8,240 | 0 | 59 | | 0.72 | |
| NMX303020 | FTSE 350 Nonlife Insurance | 4,492 | 4,417 | 4,475 | 0 | 34 | | 0.75 | |
| NMX351010 | FTSE 350 Real Estate & Investment Servic | 2,150 | 2,129 | 2,142 | 0 | 7 | | 0.35 | |
| NMX351020 | FTSE 350 Real Estate Investment Trusts | 2,207 | 2,165 | 2,195 | 0 | 10 | | 0.47 | |
| NMX401010 | FTSE 350 Automobiles & Parts | 1,538 | 1,473 | 1,538 | 0 | 55 | | 3.80 | |
| NMX402010 | FTSE 350 General Retailers | 4,133 | 3,945 | 4,133 | 0 | 40 | | 0.99 | |
| NMX402020 | FTSE 350 Household Goods | 11,016 | 10,787 | 10,973 | 0 | 3 | | 0.02 | |
| NMX402030 | FTSE 350 Index - Leisure Goods | 43,993 | 43,324 | 43,659 | 0 | -141 | | 0.32 | |
| NMX402040 | FTSE 350 Personal Goods | 19,226 | 18,663 | 19,084 | 0 | 9 | | 0.05 | |
| NMX403010 | FTSE 350 Media | 11,817 | 11,654 | 11,779 | 0 | -33 | | 0.29 | |
| NMX404010 | FTSE 350 Retailers Index | 2,816 | 2,783 | 2,816 | 0 | 7 | | 0.24 | |
| NMX405010 | FTSE 350 Travel & Leisure | 9,963 | 9,824 | 9,944 | 0 | 104 | | 1.06 | |
| NMX451010 | FTSE 350 Beverages | 15,519 | 15,035 | 15,369 | 0 | 334 | | 2.17 | |
| NMX451020 | FTSE 350 Food Producers | 7,134 | 6,608 | 6,659 | 0 | -474 | | 6.67 | |
| NMX451030 | FTSE 350 Tobacco | 45,686 | 44,864 | 45,381 | 0 | 443 | | 0.94 | |
| NMX452010 | FTSE 350 Food & Drug Retailers | 4,636 | 4,565 | 4,627 | 0 | -9 | | 0.19 | |
| NMX501010 | FTSE 350 Construction & Materials | 14,010 | 13,824 | 13,900 | 0 | -52 | | 0.38 | |
| NMX502010 | FTSE 350 Aerospace & Defense | 22,924 | 22,184 | 22,668 | 0 | 485 | | 2.34 | |
| NMX502020 | FTSE 350 Electronic & Electrical Equip. | 13,288 | 13,147 | 13,176 | 0 | -98 | | 0.77 | |
| NMX502030 | FTSE 350 General Industrials | 6,668 | 6,549 | 6,626 | 0 | -42 | | 0.64 | |
| NMX502040 | FTSE 350 Industrial Engineering | 14,546 | 14,369 | 14,477 | 0 | -23 | | 0.16 | |
| NMX502050 | FTSE 350 Support Services | 11,185 | 10,948 | 11,100 | 0 | -85 | | 0.79 | |
| NMX502060 | FTSE 350 Industrial Transportation | 4,226 | 4,085 | 4,223 | 0 | 9 | | 0.23 | |
| NMX551020 | FTSE 350 Industrial Metals | 7,697 | 7,531 | 7,595 | 0 | -103 | | 1.39 | |
| NMX551030 | FTSE 350 Mining | 35,917 | 34,945 | 35,709 | 0 | 625 | | 1.86 | |
| NMX552010 | FTSE 350 Chemicals | 7,427 | 7,267 | 7,310 | 0 | -117 | | 1.61 | |
| NMX601010 | FTSE 350 Oil & Gas Producers | 8,418 | 8,170 | 8,197 | 0 | -220 | | 2.51 | |
| NMX651010 | FTSE 350 Electricity | 13,973 | 13,655 | 13,655 | 0 | -198 | | 1.48 | |
| NMX651020 | FTSE 350 Gas Water & Multiutilities | 7,302 | 7,229 | 7,241 | 0 | -3 | | 0.05 | |
| NMXDEN | FTSE350DOMEXPNTIND | 980.9 | 972.4 | 980.6 | 0 | 0.3 | | 0.03 | |
| NMXESG | FTSE 350 ESG Risk-Adjusted Index | 1,566 | 1,555 | 1,565 | 0 | 0 | | 0.02 | |
| NMXESGSP | FTSE 350 ESG Risk-Adjusted Expiry Index | 2,100 | 1,250 | 1,541 | 0 | 0 | | 0.00 | |
| NMXSP | FTSE 350 Expiry Index | 7,217 | 4,524 | 5,356 | 0 | 0 | | 0.00 | |
| NOG | Nostrum Oil & Gas PLC | 3.880 | 3.400 | 3.640 | 39.8K | 0.000 | | 0.00 | |
| NOTP | Nottingham Building Society | 124.8 | 124.8 | 124.6 | 0 | 0.0 | | 0.00 | |
| NOVB | First Trust Global Funds Public Limited | 2,609 | 2,609 | 2,624 | 120 | 4 | | 0.14 | |
| NRGT | Wisdomtree Multi Asset Issuer Public | 1,989 | 1,967 | 1,977 | 707 | -28 | | 1.38 | |
| NRJC | Multi Units France | 19.73 | 19.73 | 19.61 | 8 | -0.33 | | 1.67 | |
| NRJL | Multi Units France | 29.94 | 29.83 | 29.75 | 260 | -0.42 | | 1.38 | |
| NRJU | Multi Units France | 40.29 | 40.29 | 39.96 | 37 | -0.69 | | 1.69 | |
| NRR | Newriver Reit PLC | 72.80 | 71.30 | 72.50 | 1.03M | 0.70 | | 0.97 | |
| NRUC | Wisdomtree Issuer Icav | 1,050 | 1,035 | 1,046 | 3.6K | -15 | | 1.45 | |
| NS14 | Opec Fund For International Development | 99.88 | 99.88 | 99.88 | 66.2M | 0.00 | | 0.00 | |
| NSHREACN | FTSE China N Share All Cap Capped Net | 3,282 | 3,217 | 3,277 | 0 | 26 | | 0.80 | |
| NSI | New Star Investment Trust PLC | 128.8 | 126.0 | 126.0 | 18.8K | -3.0 | | 2.33 | |
| NSIX | FTSE Fledgling ex Investment Companies | 24,972 | 24,746 | 24,959 | 0 | 182 | | 0.74 | |
| NSWX | FTSE Sweden 30 Index | 3,397 | 3,367 | 3,372 | 0 | -24 | | 0.73 | |
| NSX | FTSE Fledgling Index | 14,283 | 14,210 | 14,274 | 0 | 58 | | 0.42 | |
| NTBR | Northern Bear PLC | 145.0 | 137.0 | 141.0 | 36.9K | -1.5 | | 1.05 | |
| NTEA | Northern Electric PLC | 133.2 | 132.6 | 133.0 | 115.7K | 0.0 | | 0.00 | |
| NTN | Northern 3 Vct PLC | 83.50 | 83.50 | 83.00 | 1.3K | 0.00 | | 0.00 | |
| NTSG | Wisdomtree Issuer Icav | 30.94 | 30.87 | 30.85 | 841 | -0.06 | | 0.20 | |
| NTSX | Wisdomtree Issuer Icav | 40.17 | 39.91 | 39.83 | 8 | -0.13 | | 0.33 | |
| NTSZ | Wisdomtree Issuer Icav | 26.81 | 26.60 | 26.72 | 227 | -0.03 | | 0.10 | |
| NTV | Northern 2 Vct PLC | 52.00 | 52.00 | 53.50 | 3.8K | 0.00 | | 0.00 | |
| NTVO | Nativo Resources PLC | 0.4700 | 0.4200 | 0.4450 | 3.91M | 0.0200 | | 4.71 | |
| NUCG | Vaneck Ucits Etfs PLC | 46.12 | 45.11 | 45.57 | 67.1K | 0.06 | | 0.13 | |
| NUCL | Vaneck Ucits Etfs PLC | 61.60 | 60.73 | 61.23 | 208.6K | 0.11 | | 0.18 | |
| NV3S | Leverage Shares Public Limited Company | 3.248 | 2.981 | 3.240 | 96.9K | 0.245 | | 8.18 | |
| NVD2 | Leverage Shares Public Limited Company | 73.76 | 70.50 | 69.65 | 581 | -3.95 | | 5.37 | |
| NVD3 | Leverage Shares Public Limited Company | 60.05 | 54.96 | 55.08 | 37.5K | -4.82 | | 8.05 | |
| NVDD | Leverage Shares Public Limited Company | 561.0 | 531.3 | 539.3 | 112 | -11.1 | | 2.02 | |
| NVDE | Leverage Shares Public Limited Company | 63.29 | 60.82 | 60.09 | 8 | -2.85 | | 4.52 | |
| NVDI | Leverage Shares Public Limited Company | 7.443 | 7.258 | 7.258 | 18.5K | -0.157 | | 2.11 | |
| NVDS | Leverage Shares Public Limited Company | 17.48 | 17.20 | 17.90 | 1.5K | 0.44 | | 2.52 | |
| NVT | Northern Venture Trust PLC | 57.17 | 57.17 | 56.50 | 769.0K | 0.00 | | 0.00 | |
| NWBD | National Westminster Bank PLC | 157.5 | 156.5 | 156.5 | 12.6K | 0.0 | | 0.00 | |
| NWF | Nwf Group PLC | 134.0 | 130.0 | 132.0 | 23.1K | 0.0 | | 0.00 | |
| NWG | Natwest Group PLC | 644.2 | 625.0 | 644.2 | 31.81M | 11.8 | | 1.87 | |
| NWT | Newmark Security PLC | 107.5 | 98.9 | 102.5 | 2.5K | 0.0 | | 0.00 | |
| NXQ | Nexteq PLC | 68.45 | 67.05 | 67.50 | 42.6K | 0.00 | | 0.00 | |
| NXR | Norcros PLC | 324.7 | 317.0 | 317.0 | 13.1K | -9.0 | | 2.76 | |
| NXT | Next PLC | 14,290 | 14,145 | 14,265 | 585.0K | -15 | | 0.11 | |
| NXTG | First Trust Global Funds Public Limited | 3,013 | 2,999 | 2,973 | 21 | -26 | | 0.87 | |
| NXTU | First Trust Global Funds Public Limited | 40.87 | 40.87 | 39.92 | 29 | -0.95 | | 2.32 | |
| NZI | Net Zero Infrastructure PLC | 1.500 | 1.300 | 1.350 | 50.1K | 0.000 | | 0.00 | |