| N098 | FTSE NSX Overall Index | 2,297 | 2,260 | 2,260 | 0 | -38 | | 1.66 | |
| N099 | FTSE NSX Local Index | 812.0 | 810.2 | 811.2 | 0 | 0.4 | | 0.05 | |
| N100 | Ishares Vi PLC | 4.709 | 4.690 | 4.691 | 117.9K | 0.032 | | 0.69 | |
| N15 | FTSE/Namibian Overall Index | 302.0 | 301.4 | 301.7 | 0 | 0.2 | | 0.06 | |
| N1512 | FTSE Namibian Overall Index Mobile | 120.7 | 120.4 | 120.5 | 0 | 0.1 | | 0.06 | |
| N30 | FTSE NSX Overall Index - Financials | 741.0 | 731.5 | 731.5 | 0 | -1.5 | | 0.20 | |
| N3011 | FTSE NSX Overall Index - Banks | 1,016 | 1,004 | 1,004 | 0 | -1 | | 0.09 | |
| N3022 | FTSE NSX Overall Investment Banking and | 562.9 | 558.9 | 558.9 | 0 | -3.1 | | 0.56 | |
| N3031 | FTSE NSX Overall Index - Life | 485.6 | 478.7 | 478.7 | 0 | -2.6 | | 0.54 | |
| N3032 | FTSE NSX Overall Index - Nonlife | 1,029 | 1,014 | 1,014 | 0 | -3 | | 0.34 | |
| N30X | FTSE Nordic 30 Index | 3,841 | 3,800 | 3,819 | 0 | 6 | | 0.16 | |
| N30XN | FTSE Nordic 30 Net Return Index | 4,083 | 4,019 | 4,030 | 0 | 1 | | 0.02 | |
| N30XU | FTSE Nordic 30 Index - USD | 4,083 | 4,023 | 4,030 | 0 | 1 | | 0.02 | |
| N30XWMN | FTSE Nordic 30 WM Net Tax Index | 4,084 | 4,019 | 4,036 | 0 | 11 | | 0.27 | |
| N35 | FTSE NSX Real Estate Price Return Index | 2,700 | 2,682 | 2,682 | 0 | -14 | | 0.51 | |
| N3511 | FTSE NSX Overall Index - Real Estate | 228.6 | 228.1 | 228.4 | 0 | 0.1 | | 0.06 | |
| N3512 | FTSE NSX Overall Index - Real Estate | 280.4 | 278.4 | 278.4 | 0 | -1.5 | | 0.54 | |
| N40 | FTSE NSX Overall Index - Consumer | 2,880 | 2,829 | 2,832 | 0 | 2 | | 0.06 | |
| N400 | Invesco JPX-Nikkei 400 UCITS ETF | 259.9 | 258.7 | 258.7 | 5 | 0.6 | | 0.22 | |
| N4041 | FTSE NSX Retailers Price Return Index | 1,291 | 1,268 | 1,269 | 0 | 1 | | 0.06 | |
| N45 | FTSE NSX Overall Index - Consumer Goods | 1,325 | 1,301 | 1,301 | 0 | -5 | | 0.36 | |
| N4511 | FTSE NSX Overall Index - Beverages | 2,906 | 2,900 | 2,903 | 0 | 2 | | 0.06 | |
| N4512 | FTSE NSX Overall Index - Food Producers | 422.7 | 414.7 | 414.7 | 0 | -7.4 | | 1.74 | |
| N4521 | FTSE NSX Overall Index - Food & Drug | 3,690 | 3,620 | 3,620 | 0 | -12 | | 0.33 | |
| N4P | N4 Pharma PLC | 0.5000 | 0.4533 | 0.4750 | 14.3K | 0.0000 | | 0.00 | |
| N4US | Invesco JPX-Nikkei 400 UCITS ETF (USD | 49.25 | 48.84 | 48.99 | 956 | 0.51 | | 1.04 | |
| N55 | FTSE NSX Overall Index - Basic Materials | 831.2 | 794.7 | 798.6 | 0 | -32.8 | | 3.95 | |
| N5512 | FTSE NSX Overall Industrial Metals and | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| N5513 | FTSE NSX Overall Index - Mining | 422.5 | 409.9 | 410.4 | 0 | -12.2 | | 2.89 | |
| N91 | Ninety One PLC | 259.2 | 252.2 | 252.8 | 832.4K | -5.0 | | 1.94 | |
| NABB | Nationwide Building Society | 109.7 | 109.7 | 107.0 | 0 | 0.0 | | 0.00 | |
| NAH | NAHL Group PLC | 36.20 | 35.00 | 36.20 | 40.3K | -0.40 | | 1.09 | |
| NAIT | The North American Income Trust plc | 383.0 | 377.4 | 380.0 | 80.0K | -1.0 | | 0.26 | |
| NAKUKESG | FTSE Custom UK 150 ESG Leaders Index | 1,503 | 1,490 | 1,501 | 0 | 10 | | 0.69 | |
| NANO | Nanoco Group plc | 6.599 | 6.020 | 6.350 | 1.41M | -0.240 | | 3.64 | |
| NAR | Northamber PLC | 31.76 | 31.00 | 31.00 | 195 | 0.00 | | 0.00 | |
| NARF | Narf Industries PLC | 0.4250 | 0.4100 | 0.4100 | 482.4K | 0.0000 | | 0.00 | |
| NAS | North Atlantic Smaller Companies | 359.0 | 354.0 | 354.0 | 132.7K | 0.0 | | 0.00 | |
| NASD | Lyxor Nasdaq-100 Ucits ETF Acc USD | 104.8 | 103.9 | 104.2 | 7.9K | 0.4 | | 0.37 | |
| NASL | Amundi Core Nasdaq-100 Swap UCITS ETF | 7,625 | 7,539 | 7,604 | 15.0K | 65 | | 0.86 | |
| NAT8 | Hanetf Icav | 604.1 | 601.7 | 587.1 | 120 | -16.9 | | 2.76 | |
| NATE | Hanetf Icav | 8.313 | 8.313 | 8.055 | 69 | -0.229 | | 2.76 | |
| NATI | YieldMax Future of Defence Option Income | 3,723 | 3,662 | 3,671 | 869 | -27 | | 0.73 | |
| NATO | HANetf ICAV - Future of Defence UCITS | 20.68 | 20.39 | 20.43 | 52.8K | -0.13 | | 0.61 | |
| NATP | HANetf ICAV - Future of Defence UCITS | 1,506 | 1,483 | 1,490 | 83.5K | -1 | | 0.04 | |
| NATY | Hanetf Ii Icav | 51.03 | 50.35 | 51.03 | 0 | 0.09 | | 0.17 | |
| NAVF | Nippon Active Value Fund Plc | 222.2 | 216.6 | 221.0 | 324.1K | 3.0 | | 1.38 | |
| NAVY | HANetf ICAV - Future of European Defence | 923.0 | 888.4 | 913.0 | 26.8K | -4.1 | | 0.45 | |
| NAXUKN | FTSE Custom 150 Equally Weighted | 1,594 | 1,586 | 1,588 | 0 | -1 | | 0.08 | |
| NBB | Norman Broadbent Plc | 248.4 | 241.3 | 245.0 | 203 | 0.0 | | 0.00 | |
| NBDD | Nb Distressed Debt Investment | 0.3800 | 0.3800 | 0.4700 | 4.5K | 0.0000 | | 0.00 | |
| NBDG | Nb Distressed Debt Investment | 34.50 | 34.20 | 39.00 | 92.1K | 0.00 | | 0.00 | |
| NBDX | Nb Distressed Debt Investment | 0.5050 | 0.5050 | 0.5000 | 35.0K | 0.0000 | | 0.00 | |
| NBPE | NB Private Equity Partners Ltd | 1,536 | 1,520 | 1,536 | 43.1K | 16 | | 1.05 | |
| NBPU | NB Private Equity Partners Limited | 21.18 | 21.18 | 21.18 | 0 | 0.00 | | 0.00 | |
| NBS | Nationwide Building Society | 133.0 | 132.6 | 133.0 | 130 | 0.0 | | 0.00 | |
| NBSP | Newcastle Building Society | 169.0 | 169.0 | 163.0 | 0 | 0.0 | | 0.00 | |
| NBSR | Newcastle Building Society | 196.3 | 196.3 | 192.0 | 0 | 0.0 | | 0.00 | |
| NCC | NCC Group plc | 142.0 | 139.2 | 140.4 | 1.54M | -0.2 | | 0.14 | |
| NCLP | WISDOMTREE ISSUER ICAV WT URNM | 5,155 | 4,817 | 5,022 | 30.9K | 79 | | 1.60 | |
| NCLR | WisdomTree Uranium and Nuclear Energy | 69.97 | 66.18 | 67.72 | 6.1K | -1.29 | | 1.86 | |
| NCSP | Public Joint Stock Company Novorossiysk | 7.100 | 6.000 | 7.100 | 516 | 0.000 | | 0.00 | |
| NCYF | CQS New City High Yield Fund | 51.20 | 50.80 | 50.96 | 1.25M | -0.04 | | 0.08 | |
| NCYT | Novacyt | 36.50 | 35.40 | 36.50 | 6.9K | 0.00 | | 0.00 | |
| NDIA | iShares MSCI India UCITS ETF USD Acc | 9.367 | 9.250 | 9.334 | 609.8K | 0.046 | | 0.50 | |
| NDKX | FTSE Denmark 20 Index | 1,509 | 1,487 | 1,500 | 0 | 5 | | 0.34 | |
| NDUS | SPDR® MSCI Europe Industrials UCITS ETF | 427.2 | 420.6 | 425.8 | 404 | 1.0 | | 0.24 | |
| NE42 | Corporacion Andina De Fomento | 92.64 | 92.64 | 92.64 | 100.0K | 0.00 | | 0.00 | |
| NEO | Neo Energy Metals Plc | 0.9000 | 0.8025 | 0.8500 | 36.1M | 0.0000 | | 0.00 | |
| NESF | NextEnergy Solar Fund Ltd | 52.60 | 51.20 | 51.70 | 1.71M | 0.30 | | 0.58 | |
| NESG | Invesco Markets II plc - Invesco | 74.91 | 74.30 | 74.65 | 10.2K | 0.35 | | 0.46 | |
| NESP | Invesco Markets II plc - Invesco | 5,462 | 5,402 | 5,442 | 6.6K | 48 | | 0.89 | |
| NET | Netcall plc | 136.7 | 130.0 | 132.0 | 151.4K | -5.0 | | 3.65 | |
| NEWS | Pathos Commun Ltd | 31.25 | 30.50 | 30.50 | 4 | 0.00 | | 0.00 | |
| NEXS | Nexus Infrastructure plc | 118.1 | 115.3 | 117.5 | 8.3K | 0.0 | | 0.00 | |
| NFG | Next 15 Group PLC | 360.0 | 348.0 | 356.5 | 72.2K | 6.5 | | 1.86 | |
| NFIX | FTSE Finland 25 Index | 6,169 | 6,115 | 6,143 | 0 | 4 | | 0.06 | |
| NFL2 | Leverage Shares Public Limited Company | 50.50 | 49.20 | 49.20 | 100 | -1.30 | | 2.57 | |
| NFL3 | Leverage Shares 3x Netflix ETP | 70.80 | 68.20 | 70.40 | 3.3K | 2.00 | | 2.92 | |
| NFLE | Leverage Shares Public Limited Company | 42.60 | 42.40 | 42.60 | 100 | 0.30 | | 0.71 | |
| NFLS | Leverage Shares Public Limited Company | 3.820 | 3.820 | 3.840 | 400 | 0.100 | | 2.62 | |
| NFLW | Toyota Finance Australia Limited | 99.60 | 99.60 | 99.60 | 0 | 0.00 | | 0.00 | |
| NFM | New Frontier Minerals Limited | 1.0500 | 0.9000 | 0.9250 | 729.6K | 0.0000 | | 0.00 | |
| NFRA | Rize Global Sustainable Infrastructure | 6.275 | 6.233 | 6.233 | 495 | -0.007 | | 0.10 | |
| NFX | Nuformix plc | 0.2100 | 0.1900 | 0.1900 | 31.75M | -0.0200 | | 9.52 | |
| NG | National Grid PLC | 1,240 | 1,223 | 1,235 | 10.17M | 5 | | 0.37 | |
| NG- | | 1,240 | 1,223 | 1,229 | 10.17M | -1 | | 0.06 | |
| NGAG | UBS AG | 18.68 | 18.65 | 20.41 | 13.0K | -0.43 | | 2.33 | |
| NGAS | WisdomTree Natural Gas | 8.183 | 7.273 | 8.173 | 310.1K | 1.048 | | 14.70 | |
| NGAU | UBS AG | 5.960 | 5.960 | 6.615 | 1.0K | -0.140 | | 2.37 | |
| NGLS | Leverage Shares Public Limited Company | 7.720 | 7.720 | 7.720 | 100 | 0.895 | | 13.11 | |
| NGSP | WisdomTree Natural Gas | 595.0 | 530.0 | 595.0 | 110.5K | 77.3 | | 14.93 | |
| NH14 | Royal Bank Of Canada | 100.2 | 100.2 | 100.2 | 20.0M | 0.0 | | 0.00 | |
| NI71 | Investec PLC | 107.9 | 107.9 | 107.9 | 0 | 0.0 | | 0.00 | |
| NICK | WisdomTree Nickel | 15.89 | 15.50 | 15.67 | 68.5K | -0.47 | | 2.88 | |
| NICL | Nichols | 1,045 | 1,005 | 1,015 | 22.9K | 5 | | 0.50 | |
| NIKU | UBS ETC (CMCI NICKEL) USD | 51.11 | 48.77 | 51.11 | 0 | -1.25 | | 2.39 | |
| NIO3 | Leverage Shares 3x Long NIO ETP | 17.01 | 15.37 | 15.76 | 8.1K | -0.24 | | 1.50 | |
| NIOX | NIOX Group PLC | 69.00 | 67.00 | 67.20 | 936.7K | -0.60 | | 0.88 | |
| NK11 | Nationwide Building Society | 100.2 | 100.2 | 100.2 | 400.0K | 0.0 | | 0.00 | |
| NKE2 | Nats (En Route) PLC | 89.56 | 89.56 | 89.56 | 2.27M | 0.00 | | 0.00 | |
| NLB | Nova Ljubljanska Banka d.d. | 36.90 | 36.40 | 36.70 | 18.6K | 0.00 | | 0.00 | |
| NMIX | FTSE 350 ex Inv Co Index | 5,523 | 5,476 | 5,516 | 0 | 25 | | 0.45 | |
| NMIXNUK | FTSE 350 ex Investment Trusts Net Tax | 5,523 | 5,476 | 5,516 | 0 | 25 | | 0.45 | |
| NMX | FTSE 350 Index | 5,579 | 5,532 | 5,572 | 0 | 25 | | 0.44 | |
| NMX101010 | FTSE 350 Software & Computer Services | 1,820 | 1,795 | 1,797 | 0 | -4 | | 0.23 | |
| NMX151020 | FTSE 350 Mobile Telecommunications | 3,042 | 2,997 | 3,023 | 0 | 14 | | 0.47 | |
| NMX201010 | FTSE 350 Health Care Equip.& Services | 9,884 | 9,694 | 9,694 | 0 | -48 | | 0.49 | |
| NMX201020 | FTSE 350 Medical Equipment and Services | 5,956 | 5,806 | 5,904 | 0 | 98 | | 1.69 | |
| NMX201030 | FTSE 350 Pharmaceuticals & Biotech. | 25,655 | 25,122 | 25,655 | 0 | 305 | | 1.20 | |
| NMX301010 | FTSE 350 Banks | 8,483 | 8,345 | 8,477 | 0 | 132 | | 1.59 | |
| NMX302010 | FTSE 350 General Financial | 13,319 | 13,071 | 13,182 | 0 | 12 | | 0.09 | |
| NMX302020 | FTSE 350 Investment Banking and | 16,367 | 16,109 | 16,150 | 0 | -138 | | 0.85 | |
| NMX302040 | FTSE 350 Equity Investment Instruments | 14,032 | 13,951 | 14,009 | 0 | 54 | | 0.39 | |
| NMX303010 | FTSE 350 Life Insurance | 8,190 | 8,146 | 8,177 | 0 | 21 | | 0.25 | |
| NMX303020 | FTSE 350 Nonlife Insurance | 4,847 | 4,788 | 4,799 | 0 | 4 | | 0.07 | |
| NMX351010 | FTSE 350 Real Estate & Investment Servic | 2,158 | 2,141 | 2,150 | 0 | 2 | | 0.10 | |
| NMX351020 | FTSE 350 Real Estate Investment Trusts | 2,244 | 2,224 | 2,228 | 0 | -13 | | 0.60 | |
| NMX401010 | FTSE 350 Automobiles & Parts | 1,580 | 1,544 | 1,555 | 0 | -25 | | 1.60 | |
| NMX402010 | FTSE 350 General Retailers | 3,875 | 3,810 | 3,837 | 0 | 26 | | 0.69 | |
| NMX402020 | FTSE 350 Household Goods | 11,182 | 10,995 | 11,011 | 0 | -92 | | 0.83 | |
| NMX402030 | FTSE 350 Index - Leisure Goods | 41,199 | 40,456 | 40,456 | 0 | -446 | | 1.09 | |
| NMX402040 | FTSE 350 Personal Goods | 16,866 | 16,582 | 16,582 | 0 | -155 | | 0.92 | |
| NMX403010 | FTSE 350 Media | 11,366 | 11,195 | 11,294 | 0 | 97 | | 0.87 | |
| NMX404010 | FTSE 350 Retailers Index | 2,787 | 2,769 | 2,779 | 0 | 5 | | 0.19 | |
| NMX405010 | FTSE 350 Travel & Leisure | 9,576 | 9,445 | 9,497 | 0 | 39 | | 0.41 | |
| NMX451010 | FTSE 350 Beverages | 16,001 | 15,654 | 15,898 | 0 | 243 | | 1.55 | |
| NMX451020 | FTSE 350 Food Producers | 7,101 | 7,009 | 7,055 | 0 | 45 | | 0.65 | |
| NMX451030 | FTSE 350 Tobacco | 48,883 | 47,978 | 48,790 | 0 | 571 | | 1.18 | |
| NMX452010 | FTSE 350 Food & Drug Retailers | 4,769 | 4,690 | 4,763 | 0 | 65 | | 1.39 | |
| NMX501010 | FTSE 350 Construction & Materials | 13,956 | 13,842 | 13,853 | 0 | 7 | | 0.05 | |
| NMX502010 | FTSE 350 Aerospace & Defense | 22,028 | 21,682 | 21,872 | 0 | 88 | | 0.40 | |
| NMX502020 | FTSE 350 Electronic & Electrical Equip. | 13,504 | 13,361 | 13,417 | 0 | 33 | | 0.25 | |
| NMX502030 | FTSE 350 General Industrials | 6,683 | 6,644 | 6,662 | 0 | -16 | | 0.25 | |
| NMX502040 | FTSE 350 Industrial Engineering | 15,613 | 15,393 | 15,453 | 0 | -160 | | 1.02 | |
| NMX502050 | FTSE 350 Support Services | 10,194 | 10,039 | 10,101 | 0 | 57 | | 0.57 | |
| NMX502060 | FTSE 350 Industrial Transportation | 3,785 | 3,684 | 3,684 | 0 | -23 | | 0.63 | |
| NMX551020 | FTSE 350 Industrial Metals | 8,690 | 8,354 | 8,518 | 0 | -172 | | 1.98 | |
| NMX551030 | FTSE 350 Mining | 41,116 | 37,818 | 38,641 | 0 | -2,475 | | 6.02 | |
| NMX552010 | FTSE 350 Chemicals | 7,483 | 7,386 | 7,473 | 0 | -2 | | 0.02 | |
| NMX601010 | FTSE 350 Oil & Gas Producers | 9,010 | 8,898 | 9,005 | 0 | -2 | | 0.02 | |
| NMX651010 | FTSE 350 Electricity | 14,586 | 14,404 | 14,478 | 0 | 3 | | 0.02 | |
| NMX651020 | FTSE 350 Gas Water & Multiutilities | 7,578 | 7,498 | 7,536 | 0 | 4 | | 0.06 | |
| NMXDEN | FTSE350DOMEXPNTIND | 1001.3 | 994.8 | 997.7 | 0 | 2.5 | | 0.26 | |
| NMXESG | FTSE 350 ESG Risk-Adjusted Index | 1,588 | 1,573 | 1,587 | 0 | 11 | | 0.73 | |
| NMXESGSP | FTSE 350 ESG Risk-Adjusted Expiry Index | 2,100 | 1,250 | 1,541 | 0 | 0 | | 0.00 | |
| NMXSP | FTSE 350 Expiry Index | 7,217 | 4,524 | 5,356 | 0 | 0 | | 0.00 | |
| NOG | Nostrum Oil & Gas PLC | 3.380 | 3.240 | 3.320 | 22.0K | 0.000 | | 0.00 | |
| NOTP | Nottingham Building Society | 125.1 | 125.1 | 125.1 | 0 | 0.1 | | 0.10 | |
| NOVB | First Trust Global Funds Public Limited | 2,579 | 2,579 | 2,573 | 150 | -12 | | 0.47 | |
| NRGT | WISDOMTREE MULTI ASSET ISSUER PLC | 2,177 | 2,089 | 2,156 | 2.0K | -80 | | 3.56 | |
| NRJC | Lyxor MSCI New Energy ESG Filtered (DR) | 21.32 | 21.16 | 21.16 | 25 | -0.18 | | 0.84 | |
| NRJL | Lyxor MSCI New Energy ESG Filtered (DR) | 31.80 | 31.28 | 31.52 | 205 | 0.00 | | 0.00 | |
| NRJU | Lyxor MSCI New Energy ESG Filtered (DR) | 43.80 | 42.94 | 43.45 | 1.8K | 0.00 | | 0.00 | |
| NRR | NewRiver REIT plc | 74.00 | 71.79 | 72.60 | 1.92M | 0.10 | | 0.14 | |
| NRUC | Wisdomtree Issuer Icav | 1,137 | 1,112 | 1,112 | 3.0K | -69 | | 5.87 | |
| NS14 | Opec Fund For International Development | 99.88 | 99.88 | 99.88 | 66.2M | 0.00 | | 0.00 | |
| NSHREACN | FTSE China N Share All Cap Capped Net | 3,190 | 3,122 | 3,136 | 0 | -48 | | 1.50 | |
| NSI | New Star Investment Trust plc | 131.0 | 126.0 | 126.5 | 3.6K | -1.3 | | 1.02 | |
| NSIX | FTSE Fledgling ex Investment Companies | 25,368 | 24,883 | 24,883 | 0 | -217 | | 0.86 | |
| NSWX | FTSE Sweden 30 Index | 3,464 | 3,438 | 3,449 | 0 | -3 | | 0.08 | |
| NSX | FTSE Fledgling Index | 15,081 | 14,963 | 14,963 | 0 | -142 | | 0.94 | |
| NTBR | Northern Bear Plc | 142.0 | 135.0 | 138.5 | 11.3K | 0.0 | | 0.00 | |
| NTEA | Northern Electric plc 8.061P(NET)CUM | 135.0 | 134.0 | 135.0 | 6.0K | 0.0 | | 0.00 | |
| NTN | Northern 3 Vct PLC | 81.50 | 81.50 | 83.00 | 5.4K | 0.00 | | 0.00 | |
| NTSG | WisdomTree Global Efficient Core UCITS | 31.07 | 30.89 | 30.89 | 907 | -0.03 | | 0.08 | |
| NTSX | Wisdomtree Issuer Icav | 40.01 | 39.61 | 40.01 | 263 | 0.52 | | 1.30 | |
| NTSZ | Wisdomtree Issuer Icav | 26.98 | 26.72 | 26.95 | 140 | 0.25 | | 0.92 | |
| NTV | Northern 2 Vct PLC | 55.00 | 52.00 | 53.50 | 5 | 0.00 | | 0.00 | |
| NTVO | Nativo Resources PLC | 0.6200 | 0.5620 | 0.6120 | 33.47M | 0.0120 | | 2.00 | |
| NUCG | VanEck Uranium and Nuclear Technologies | 51.93 | 48.90 | 48.90 | 66.3K | -0.27 | | 0.55 | |
| NUCL | VanEck Uranium and Nuclear Technologies | 69.97 | 67.62 | 68.58 | 44.0K | 0.01 | | 0.01 | |
| NV3S | Leverage Shares -3x Short Nvidia (NVDA) | 2.984 | 2.729 | 2.813 | 117.7K | -0.201 | | 6.67 | |
| NVD2 | Leverage Shares 2x NVIDIA ETP Securities | 75.05 | 73.37 | 75.05 | 75 | 3.53 | | 4.94 | |
| NVD3 | Leverage Shares 3x NVIDIA ETP Securities | 61.50 | 56.96 | 61.40 | 40.0K | 4.92 | | 8.71 | |
| NVDD | IncomeShares NVIDIA NVDA Options ETP GBP | 554.3 | 543.3 | 552.0 | 1.0K | 3.5 | | 0.64 | |
| NVDE | Leverage Shares Public Limited Company | 61.66 | 61.09 | 61.66 | 100 | 1.67 | | 2.78 | |
| NVDI | IncomeShares NVIDIA NVDA Options ETP | 7.560 | 7.500 | 7.518 | 720 | -0.001 | | 0.01 | |
| NVDS | Leverage Shares Public Limited Company | 17.58 | 17.58 | 17.17 | 340 | 0.35 | | 1.98 | |
| NVT | Northern Venture Trust PLC | 58.00 | 58.00 | 56.50 | 498 | 0.00 | | 0.00 | |
| NWBD | National Westminster Bank PLC | 157.7 | 156.8 | 157.7 | 68.4K | 0.7 | | 0.45 | |
| NWF | N.W.F Group | 140.0 | 130.0 | 135.0 | 13.2K | 0.0 | | 0.00 | |
| NWG | NatWest Group PLC | 666.4 | 658.0 | 665.0 | 4.94M | 11.6 | | 1.78 | |
| NWT | Newmark Security plc | 103.5 | 100.0 | 103.5 | 645 | 0.0 | | 0.00 | |
| NXQ | Nexteq PLC | 75.00 | 74.50 | 74.50 | 51.1K | 0.00 | | 0.00 | |
| NXR | Norcros Plc | 368.0 | 356.0 | 356.0 | 74.2K | -9.0 | | 2.47 | |
| NXT | Next PLC | 13,280 | 13,173 | 13,265 | 147.0K | 30 | | 0.23 | |
| NXTG | First Trust Indxx NextG UCITS ETF EUR | 3,092 | 3,003 | 3,024 | 5 | 3 | | 0.10 | |
| NXTU | FIRST TRUST INDXX NEXTG UCITS ETF | 42.71 | 41.47 | 41.47 | 81 | -0.15 | | 0.35 | |
| NZI | Net Zero Infrastructure PLC | 1.500 | 1.300 | 1.350 | 50.1K | 0.000 | | 0.00 | |