List of Symbols for London Stock Exchange [LSE] Starting with N

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
N098	Namibia Local Index	1,799	1,780	1,799	0	17	0.94
N099	Namibia Overall Index	727.9	726.8	727.3	0	0.1	0.01
N100		4.199	4.186	4.188	187,035	0.016	0.38
N15		283.3	282.8	282.9	0	-0.3	0.10
N1512		113.2	113.0	113.0	0	-0.1	0.10
N30		600.4	594.0	600.4	0	5.1	0.85
N3011		815.4	806.9	815.4	0	8.1	1.01
N3022		444.2	439.4	442.6	0	-1.4	0.32
N3031		408.2	403.0	408.2	0	4.9	1.22
N3032		1,006	1,005	1,006	0	0	0.01
N30X	FTSE Norex 30 Index	3,588	3,547	3,587	0	24	0.68
N30XN	FTSE Nordic 30	3,490	3,445	3,468	0	-1	0.02
N30XU	FTSE Nordic 30 Index [Us	3,515	3,482	3,514	0	7	0.20
N30XWMN	FTSE Nordic 30 Wm Net Tax Index	3,516	3,482	3,511	0	5	0.15
N35		2,180	2,154	2,180	0	24	1.12
N3511		228.5	228.3	228.4	0	0.0	0.00
N3512		222.7	220.6	220.6	0	-2.0	0.91
N40		3,411	3,363	3,411	0	18	0.54
N400	Source Markets Public Li	215.2	215.2	215.2	0	-1.1	0.52
N4041		1,522	1,506	1,522	0	15	0.99
N45		1,358	1,347	1,347	0	-10	0.73
N4511		2,792	2,790	2,791	0	0	0.00
N4512		403.2	401.9	403.2	0	1.0	0.25
N4521		3,825	3,760	3,825	0	63	1.68
N4P	N4 Pharma Plc	0.4000	0.3500	0.3750	952,493	0.0000	0.00
N4US	Source Markets Public Li	38.04	38.04	38.04	0	0.06	0.16
N55		562.5	555.4	555.4	0	-2.1	0.38
N5512		0.0100	0.0100	0.0100	0	0.0000	0.00
N5513		297.5	291.7	297.3	0	5.5	1.88
N91		190.6	186.3	186.7	1,107,990	-3.1	1.63
NABB	Nationwide Building Society	107.0	107.0	107.0	0	0.0	0.00
NAH	Nahl Group Plc	43.30	42.50	43.30	32,957	0.00	0.00
NAIT	North American Income Trust [The] Plc	335.5	328.0	333.0	192,420	0.0	0.00
NAKUKESG		1,321	1,309	1,320	0	5	0.40
NANO	Nanoco Group Plc	14.90	13.55	13.85	2,381,065	-0.05	0.36
NAR	Northamber Plc	32.00	31.88	32.00	20,000	0.00	0.00
NARF		0.5500	0.4500	0.4750	7,914,085	-0.0750	13.64
NAS	North Atlantic Smaller Companies Investm	398.3	393.0	393.0	100,146	-3.0	0.76
NASD	Lyxor International Asset Management	92.31	91.86	91.92	3,529	-0.21	0.23
NASL	Lyxor International Asset Management	6,805	6,760	6,778	3,572	25	0.37
NATO		18.27	18.02	18.09	73,309	-0.09	0.50
NATP		1,344	1,330	1,333	182,495	1	0.09
NAVF		204.0	201.0	203.0	165,779	3.0	1.50
NAVY		840.5	796.8	813.6	42,076	1.5	0.18
NAXUKN	FTSE Custom 150 Equally Weighted Discoun	1,465	1,454	1,465	0	6	0.43
NBB	Norman Broadbent Plc	145.0	140.0	145.0	2,905	-2.5	1.69
NBDD	Nb Distressed Debt Investment Fund Limit	0.6000	0.6000	0.6000	0	0.0000	0.00
NBDG	Nb Distressed Debt Inves	30.00	28.50	30.00	3,346	0.00	0.00
NBDG	Nb Distressed Debt Inves	30.00	28.50	30.00	3,345	0.00	0.00
NBDX	Nb Distressed Debt Inves	0.6400	0.6400	0.6400	0	0.0000	0.00
NBPE	Nb Private Equity Partners Limited	1,446	1,417	1,432	49,579	2	0.14
NBPU	Nb Private Equity Partners Limited	19.60	19.60	19.60	0	-0.20	1.01
NBS	Nationwide Building Society	130.5	130.5	130.5	0	0.0	0.00
NBSP	Newcastle Building Society	148.0	148.0	158.8	3,000	1.8	1.11
NBSR	Newcastle Building Society	163.0	162.0	183.6	8,000	0.0	0.00
NCC	Ncc Group Plc	149.8	141.0	147.0	2,997,076	2.8	1.94
NCLP		2,886	2,754	2,761	2,570	-38	1.35
NCLR		38.94	37.43	37.43	3,113	-0.77	2.00
NCSP	Public Joint Stock Compa	7.100	6.000	7.100	516	0.000	0.00
NCYF	New City High Yield Fund Limited	52.20	51.40	51.60	1,255,907	-0.40	0.77
NCYT	Novacyt S.A.	41.90	40.10	41.00	20,574	-0.20	0.49
NDIA	Ishares IV Plc	10.08	10.02	10.04	257,539	0.01	0.06
NDKX	FTSE Denmark 20 Index	1,436	1,420	1,435	0	10	0.68
NDUS	SSGA SPDR ETFS Europe II	378.3	377.5	378.2	100	0.2	0.04
NE42		92.64	92.64	92.64	100,000	0.00	0.00
NEO	NEOVIA FINANCIAL PLC ORD GBP0.0001	0.7500	0.6627	0.6800	36,039,957	0.0000	0.00
NESF	Nextenergy Solar Fund Li	74.00	73.00	73.00	1,459,440	-0.40	0.54
NESG		65.74	65.45	65.50	36,566	-0.10	0.14
NESP		4,843	4,813	4,829	18,160	22	0.45
NET	Netcall Plc	118.0	114.0	116.0	104,210	0.0	0.00
NEXS	Nexus Infrastructure Plc	158.5	155.0	158.5	3,720	0.0	0.00
NFG	Next 15 Group PLC	264.5	254.0	258.0	219,944	4.0	1.57
NFIX	FTSE Finland 25 Index	5,173	5,132	5,173	0	14	0.27
NFL2	Leverage Shares Public Limited Company	136.0	133.0	133.0	2,000	-2.0	1.48
NFL3		344.0	320.0	325.5	100	-8.5	2.54
NFLE	Leverage Shares Public Limited Company	118.0	113.0	113.0	100	-2.0	1.74
NFLS		2.600	2.600	2.600	0	0.020	0.78
NFLW		99.70	99.70	99.70	200,000	0.00	0.00
NFM	New Frontier Minerals Ltd	0.5450	0.5250	0.5250	80,000	0.0250	5.00
NFRA		5.723	5.614	5.627	2,181	-0.050	0.88
NFX	Nuformix Plc	0.0900	0.0800	0.0850	5,669,155	0.0000	0.00
NG	NATIONAL GRID TRACO ord gbp0.10	1,086	1,067	1,073	14,379,095	12	1.08
NG-		1,037	1,019	1,031	9,113,185	-5	0.43
NGAG	UBS Ag	20.67	20.67	20.67	0	-0.20	0.96
NGAS	ETFS Commodity Securities Limited	7.990	7.750	7.809	13,119	-0.165	2.07
NGAU	UBS Ag	6.664	6.664	6.664	0	-0.064	0.95
NGLS		7.073	6.880	6.881	125	-0.154	2.19
NGSP	ETFS Commodity Securities Limited	586.8	573.0	575.8	3,434	-8.6	1.46
NH14		100.2	100.2	100.2	20,000,000	0.0	0.00
NI71		108.4	108.4	108.4	240,000	0.0	0.00
NICK	ETFS Commodity Securities Limited	13.52	13.41	13.41	100	-0.12	0.85
NICL	Nichols Plc	1,445	1,380	1,445	61,044	55	3.96
NIKU	UBS Ag	43.62	43.27	43.27	0	-0.44	1.01
NIO3		14.50	13.60	14.25	2,270	-0.04	0.29
NIOX		69.80	68.28	69.00	252,050	0.60	0.88
NJ39		0.0000	0.0000	0.0000	0	0.0000	NaN
NK11		100.2	100.2	100.2	400,000	0.0	0.00
NKE2	Leverage Shares Public Limited Company	89.56	89.56	89.56	2,266,000	0.00	0.00
NLB	Nova Ljubljanska Banka D.D. Ljubljana	31.00	30.80	31.00	5,138	0.20	0.65
NMIX	FTSE Actuaries 350 [Exit]	4,781	4,746	4,778	0	15	0.31
NMIXNUK	FTSE 350 Ex Investment T	4,781	4,746	4,778	0	15	0.31
NMX	FTSE Actuaries 350	4,837	4,802	4,835	0	15	0.31
NMX101010		2,600	2,578	2,595	0	12	0.46
NMX151010		637.1	620.4	623.6	0	-0.6	0.10
NMX151020		2,523	2,503	2,511	0	-12	0.49
NMX201010		10,787	10,621	10,787	0	143	1.34
NMX201020		5,858	5,701	5,752	0	-87	1.50
NMX201030		20,215	19,818	20,155	0	207	1.04
NMX301010		5,943	5,841	5,856	0	-85	1.42
NMX302010		17,385	17,076	17,212	0	129	0.75
NMX302020		16,009	15,796	15,903	0	-15	0.10
NMX302040		12,603	12,518	12,603	0	40	0.32
NMX303010		7,086	7,016	7,022	0	-32	0.46
NMX303020		4,666	4,609	4,609	0	-26	0.55
NMX351010		2,668	2,649	2,659	0	-7	0.26
NMX351020		2,196	2,174	2,196	0	22	1.03
NMX401010		1,271	1,241	1,256	0	-6	0.51
NMX402010		4,407	4,345	4,400	0	-7	0.16
NMX402020		10,691	10,521	10,674	0	34	0.32
NMX402030		40,111	39,624	39,946	0	0	0.00
NMX402040		17,250	16,703	17,250	0	366	2.17
NMX403010		12,384	12,223	12,384	0	127	1.03
NMX404010		2,787	2,746	2,787	0	38	1.39
NMX405010		9,142	9,003	9,142	0	134	1.48
NMX451010		17,738	17,493	17,689	0	113	0.65
NMX451020		7,611	7,525	7,585	0	4	0.05
NMX451030		40,183	39,505	39,679	0	-444	1.11
NMX452010		4,465	4,407	4,460	0	50	1.13
NMX501010		12,685	12,524	12,652	0	93	0.74
NMX502010		18,841	18,607	18,671	0	-35	0.19
NMX502020		11,582	11,454	11,502	0	-27	0.23
NMX502030		6,944	6,874	6,940	0	13	0.18
NMX502040		12,342	12,119	12,205	0	-107	0.87
NMX502050		11,118	10,900	11,029	0	36	0.33
NMX502060		3,674	3,600	3,660	0	-11	0.30
NMX551020		5,357	5,255	5,344	0	89	1.69
NMX551030		18,477	17,406	17,560	0	-407	2.26
NMX552010		7,253	7,107	7,227	0	48	0.67
NMX601010		8,118	7,919	8,106	0	185	2.33
NMX651010		11,464	11,275	11,318	0	43	0.38
NMX651020		6,492	6,389	6,449	0	-39	0.60
NMX651030		1,924	1,918	1,918	0	0	0.00
NMXDEN	Ftse350Domexpntind	992.3	984.3	991.0	0	2.6	0.26
NMXESG		1,425	1,416	1,424	0	8	0.55
NMXESGSP		1,428	1,389	1,420	0	0	0.00
NMXSP		4,869	4,738	4,844	0	0	0.00
NOG	Nostrum Oil & Gas Plc	3.742	3.020	3.450	100,035	0.000	0.00
NOTP	Nottingham Building Society	102.8	102.5	120.8	30,000	0.0	0.00
NOVB		2,375	2,361	2,375	649	7	0.31
NP65		0.0000	0.0000	0.0000	0	0.0000	NaN
NRGT		1,510	1,506	1,506	2,072	9	0.60
NRJC		15.22	15.22	15.22	0	-0.17	1.10
NRJL		23.25	22.95	23.00	281	-0.09	0.39
NRJU		31.16	31.16	31.16	0	-0.33	1.05
NRR	Newriver Retail Limited	73.10	71.60	72.00	1,088,241	-0.50	0.69
NRUC		796.5	796.5	796.5	0	4.5	0.57
NS14		99.88	99.88	99.88	66,200,000	0.00	0.00
NSHREACN	FTSE China N Share All C	3,429	3,325	3,399	0	77	2.32
NSI	New Star Investment Trust Plc	115.2	112.0	113.5	13,337	0.0	0.00
NSIX	FTSE Actuaries Fledgling [Exit]	20,925	20,669	20,925	0	184	0.89
NSWX	FTSE Sweden 30 Index	2,831	2,791	2,822	0	-1	0.05
NSX	FTSE Actuaries Fledgling	13,078	13,015	13,078	0	40	0.31
NTBR	Northern Bear Plc	89.00	86.00	87.50	24,135	0.50	0.57
NTEA	Northern Electric Plc	135.0	130.0	132.5	23,248	0.0	0.00
NTN	Northern 3 Vct Plc	85.50	85.50	85.50	0	0.00	0.00
NTOG	Nostra Terra Oil and Gas Company Plc	0.0184	0.0180	0.0185	15,166,839	0.0000	0.00
NTQ	Enteq Upstream Plc	0.4999	0.3900	0.4875	1,044,459	0.0000	0.00
NTSG		27.78	27.62	27.69	4,733	-0.14	0.50
NTSX		36.16	35.97	36.02	100	-0.17	0.46
NTV	Northern 2 Vct Plc	55.50	55.50	55.50	0	0.00	0.00
NTVO		0.3500	0.2550	0.2750	15,254,681	-0.0500	15.38
NUCG		33.41	31.61	31.90	13,940	0.29	0.93
NUCL		45.55	43.08	43.08	23,866	-1.92	4.27
NV3S		7.079	6.883	6.989	156,591	-0.109	1.54
NVD2	Leverage Shares Public Limited Company	57.93	56.36	57.52	1,515	0.58	1.02
NVD3		45.60	44.45	44.97	84,083	0.65	1.47
NVDD		547.5	525.8	532.8	18,916	6.3	1.19
NVDE	Leverage Shares Public Limited Company	49.39	47.98	48.96	606	0.33	0.68
NVDI		7.233	7.175	7.219	100	0.038	0.53
NVDS		21.85	21.68	21.68	150	-0.10	0.46
NVT	Northern Venture Trust Plc	58.50	58.50	58.50	0	0.00	0.00
NWBD	National Westminster Bank Plc	150.0	150.0	158.6	400,000	0.0	0.00
NWF	Nwf Group Plc	171.8	170.7	171.5	36,577	0.0	0.00
NWG	Northumbrian Water Group Plc	494.2	487.5	490.9	46,042,250	3.0	0.61
NWT	Newmark Security Plc	80.00	80.00	80.00	0	0.00	0.00
NXQ	Nuveen Select Tax-Free Income Portfoli	66.80	64.33	66.00	7,022	0.00	0.00
NXR	Norcros Plc	275.0	273.3	274.0	32,376	2.0	0.74
NXT	Next Plc	12,195	12,055	12,190	453,879	35	0.29
NXTG		2,595	2,595	2,595	0	14	0.54
NXTU		35.19	35.19	35.19	0	-0.03	0.07
NZI		1.500	1.300	1.350	50,060	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.195.128

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,207	133	0.55
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,148	260	1.09

--%>