| N098 | FTSE NSX Overall Index | 2,277 | 2,261 | 2,264 | 0 | 2 | | 0.10 | |
| N099 | FTSE NSX Local Index | 811.3 | 810.2 | 810.5 | 0 | -0.3 | | 0.04 | |
| N100 | Ishares Vi PLC | 4.773 | 4.743 | 4.747 | 51.9K | 0.013 | | 0.27 | |
| N15 | FTSE/Namibian Overall Index | 300.6 | 300.2 | 300.3 | 0 | -0.1 | | 0.04 | |
| N1512 | FTSE Namibian Overall Index Mobile | 120.1 | 119.9 | 120.0 | 0 | -0.1 | | 0.04 | |
| N30 | FTSE NSX Overall Index - Financials | 732.1 | 724.6 | 724.6 | 0 | -7.3 | | 0.99 | |
| N3011 | FTSE NSX Overall Index - Banks | 1006.3 | 995.2 | 995.2 | 0 | -10.7 | | 1.07 | |
| N3022 | FTSE NSX Overall Investment Banking and | 559.5 | 553.8 | 553.8 | 0 | -5.3 | | 0.95 | |
| N3031 | FTSE NSX Overall Index - Life | 476.2 | 472.2 | 472.2 | 0 | -3.8 | | 0.80 | |
| N3032 | FTSE NSX Overall Index - Nonlife | 1,006 | 1,000 | 1,006 | 0 | 5 | | 0.54 | |
| N30X | FTSE Nordic 30 Index | 3,904 | 3,851 | 3,857 | 0 | -46 | | 1.18 | |
| N30XN | FTSE Nordic 30 Net Return Index | 4,145 | 4,067 | 4,069 | 0 | -70 | | 1.70 | |
| N30XU | FTSE Nordic 30 Index - USD | 4,145 | 4,067 | 4,069 | 0 | -70 | | 1.70 | |
| N30XWMN | FTSE Nordic 30 WM Net Tax Index | 4,146 | 4,067 | 4,076 | 0 | -56 | | 1.36 | |
| N35 | FTSE NSX Real Estate Price Return Index | 2,682 | 2,668 | 2,682 | 0 | 11 | | 0.42 | |
| N3511 | FTSE NSX Overall Index - Real Estate | 228.6 | 228.3 | 228.4 | 0 | -0.1 | | 0.04 | |
| N3512 | FTSE NSX Overall Index - Real Estate | 278.4 | 277.0 | 278.4 | 0 | 1.2 | | 0.45 | |
| N40 | FTSE NSX Overall Index - Consumer | 2,887 | 2,782 | 2,887 | 0 | 103 | | 3.71 | |
| N400 | Invesco JPX-Nikkei 400 UCITS ETF | 259.7 | 257.1 | 257.1 | 100 | -2.5 | | 0.97 | |
| N4041 | FTSE NSX Retailers Price Return Index | 1,294 | 1,247 | 1,294 | 0 | 46 | | 3.71 | |
| N45 | FTSE NSX Overall Index - Consumer Goods | 1,302 | 1,298 | 1,302 | 0 | 4 | | 0.29 | |
| N4511 | FTSE NSX Overall Index - Beverages | 2,902 | 2,898 | 2,899 | 0 | -1 | | 0.04 | |
| N4512 | FTSE NSX Overall Index - Food Producers | 430.5 | 416.9 | 416.9 | 0 | -13.3 | | 3.09 | |
| N4521 | FTSE NSX Overall Index - Food & Drug | 3,624 | 3,606 | 3,624 | 0 | 16 | | 0.44 | |
| N4P | N4 Pharma PLC | 0.5000 | 0.4500 | 0.4750 | 768.3K | 0.0000 | | 0.00 | |
| N4US | Invesco JPX-Nikkei 400 UCITS ETF (USD | 48.75 | 48.15 | 48.54 | 465 | -0.28 | | 0.56 | |
| N55 | FTSE NSX Overall Index - Basic Materials | 815.6 | 800.6 | 813.3 | 0 | 12.5 | | 1.56 | |
| N5512 | FTSE NSX Overall Industrial Metals and | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| N5513 | FTSE NSX Overall Index - Mining | 408.5 | 398.2 | 408.1 | 0 | 9.8 | | 2.45 | |
| N91 | Ninety One PLC | 262.2 | 255.0 | 256.2 | 497.0K | -3.2 | | 1.23 | |
| NABB | Nationwide Building Society | 109.7 | 109.7 | 107.0 | 0 | 0.0 | | 0.00 | |
| NAH | NAHL Group PLC | 37.00 | 35.60 | 36.40 | 289.5K | 0.00 | | 0.00 | |
| NAIT | The North American Income Trust plc | 385.0 | 377.0 | 385.0 | 100.4K | 8.0 | | 2.12 | |
| NAKUKESG | FTSE Custom UK 150 ESG Leaders Index | 1,502 | 1,488 | 1,492 | 0 | -11 | | 0.73 | |
| NANO | Nanoco Group plc | 6.840 | 6.500 | 6.560 | 847.5K | -0.200 | | 2.96 | |
| NAR | Northamber PLC | 32.00 | 30.00 | 31.00 | 723 | 0.00 | | 0.00 | |
| NARF | Narf Industries PLC | 0.4300 | 0.3940 | 0.4250 | 7.26M | 0.0000 | | 0.00 | |
| NAS | North Atlantic Smaller Companies | 362.0 | 354.0 | 356.0 | 130.8K | -3.0 | | 0.84 | |
| NASD | Lyxor Nasdaq-100 Ucits ETF Acc USD | 106.5 | 105.8 | 105.8 | 2.0K | 0.4 | | 0.40 | |
| NASL | Amundi Core Nasdaq-100 Swap UCITS ETF | 7,721 | 7,676 | 7,683 | 6.8K | 23 | | 0.31 | |
| NAT8 | Hanetf Icav | 610.9 | 602.6 | 605.7 | 1.0K | -2.4 | | 0.39 | |
| NATE | Hanetf Icav | 8.342 | 8.342 | 8.342 | 0 | -0.028 | | 0.33 | |
| NATI | YieldMax Future of Defence Option Income | 3,834 | 3,770 | 3,770 | 207 | -37 | | 0.97 | |
| NATO | HANetf ICAV - Future of Defence UCITS | 21.33 | 20.90 | 20.98 | 60.3K | -0.03 | | 0.13 | |
| NATP | HANetf ICAV - Future of Defence UCITS | 1,539 | 1,516 | 1,525 | 94.4K | -2 | | 0.14 | |
| NATY | Hanetf Ii Icav | 52.90 | 51.99 | 51.99 | 100 | -0.39 | | 0.74 | |
| NAVF | Nippon Active Value Fund Plc | 225.0 | 219.0 | 219.0 | 514.2K | -5.0 | | 2.23 | |
| NAVY | HANetf ICAV - Future of European Defence | 959.6 | 924.5 | 928.9 | 25.0K | -11.1 | | 1.18 | |
| NAXUKN | FTSE Custom 150 Equally Weighted | 1,603 | 1,593 | 1,595 | 0 | 0 | | 0.03 | |
| NBB | Norman Broadbent Plc | 250.0 | 245.0 | 245.0 | 100 | 0.0 | | 0.00 | |
| NBDD | Nb Distressed Debt Investment | 0.3800 | 0.3800 | 0.4700 | 4.5K | 0.0000 | | 0.00 | |
| NBDG | Nb Distressed Debt Investment | 34.50 | 34.20 | 39.00 | 92.1K | 0.00 | | 0.00 | |
| NBDX | Nb Distressed Debt Investment | 0.5050 | 0.5050 | 0.5000 | 35.0K | 0.0000 | | 0.00 | |
| NBPE | Nb Private Equity Partners Limited | 1,562 | 1,522 | 1,522 | 44.6K | -20 | | 1.30 | |
| NBPU | NB Private Equity Partners Limited | 21.18 | 21.18 | 21.18 | 0 | 0.00 | | 0.00 | |
| NBS | Nationwide Building Society | 133.1 | 132.0 | 132.0 | 2.5K | 0.0 | | 0.00 | |
| NBSP | Newcastle Building Society | 165.0 | 164.5 | 162.5 | 0 | 0.0 | | 0.00 | |
| NBSR | Newcastle Building Society | 194.8 | 194.8 | 192.0 | 0 | 0.0 | | 0.00 | |
| NCC | NCC Group plc | 141.4 | 137.2 | 141.2 | 2.22M | 3.2 | | 2.32 | |
| NCLP | WISDOMTREE ISSUER ICAV WT URNM | 5,265 | 4,982 | 5,128 | 32.3K | 225 | | 4.58 | |
| NCLR | WisdomTree Uranium and Nuclear Energy | 71.11 | 69.88 | 70.83 | 37.3K | 3.37 | | 4.99 | |
| NCSP | Public Joint Stock Company Novorossiysk | 7.100 | 6.000 | 7.100 | 516 | 0.000 | | 0.00 | |
| NCYF | CQS New City High Yield Fund | 51.20 | 50.80 | 50.80 | 1.28M | -0.20 | | 0.39 | |
| NCYT | Novacyt | 37.40 | 35.10 | 36.50 | 4.7K | 0.55 | | 1.53 | |
| NDIA | iShares MSCI India UCITS ETF USD Acc | 9.389 | 9.250 | 9.290 | 924.3K | -0.040 | | 0.43 | |
| NDKX | FTSE Denmark 20 Index | 1,526 | 1,503 | 1,505 | 0 | -21 | | 1.37 | |
| NDUS | SPDR® MSCI Europe Industrials UCITS ETF | 427.7 | 422.3 | 423.6 | 2.1K | -2.7 | | 0.63 | |
| NE42 | Corporacion Andina De Fomento | 92.64 | 92.64 | 92.64 | 100.0K | 0.00 | | 0.00 | |
| NEO | Neo Energy Metals Plc | 1.0160 | 0.8500 | 0.9000 | 107.66M | -0.1250 | | 12.20 | |
| NESF | NextEnergy Solar Fund Ltd | 52.00 | 48.90 | 51.30 | 5.8M | 2.30 | | 4.69 | |
| NESG | Invesco Markets II plc - Invesco | 76.42 | 75.96 | 75.98 | 34.1K | 0.30 | | 0.40 | |
| NESP | Invesco Markets II plc - Invesco | 5,544 | 5,508 | 5,516 | 22.5K | 18 | | 0.33 | |
| NET | Netcall plc | 137.0 | 123.0 | 135.0 | 910.5K | 10.5 | | 8.43 | |
| NEWS | Pathos Commun Ltd | 30.50 | 29.15 | 30.50 | 100 | 0.00 | | 0.00 | |
| NEXS | Nexus Infrastructure plc | 117.5 | 117.5 | 117.5 | 0 | 0.0 | | 0.00 | |
| NFG | Next 15 Group PLC | 359.5 | 345.0 | 355.0 | 539.1K | -2.5 | | 0.70 | |
| NFIX | FTSE Finland 25 Index | 6,289 | 6,187 | 6,216 | 0 | -73 | | 1.16 | |
| NFL2 | Leverage Shares Public Limited Company | 54.00 | 53.00 | 53.25 | 100 | 0.50 | | 0.95 | |
| NFL3 | Leverage Shares 3x Netflix ETP | 78.00 | 74.00 | 74.00 | 513 | 1.00 | | 1.37 | |
| NFLE | Leverage Shares Public Limited Company | 45.40 | 44.60 | 44.60 | 0 | 0.60 | | 1.36 | |
| NFLS | Leverage Shares Public Limited Company | 3.760 | 3.760 | 3.760 | 0 | -0.020 | | 0.53 | |
| NFLW | Toyota Finance Australia Limited | 99.60 | 99.60 | 99.60 | 0 | 0.00 | | 0.00 | |
| NFM | New Frontier Minerals Limited | 0.8900 | 0.8750 | 0.8750 | 672.6K | 0.0000 | | 0.00 | |
| NFRA | Rize Global Sustainable Infrastructure | 6.371 | 6.265 | 6.265 | 187 | -0.038 | | 0.60 | |
| NFX | Nuformix plc | 0.2470 | 0.2150 | 0.2250 | 43.21M | -0.0050 | | 2.17 | |
| NG | National Grid PLC | 1,232 | 1,213 | 1,231 | 7.71M | 8 | | 0.65 | |
| NG- | | 1,232 | 1,213 | 1,231 | 7.7M | 8 | | 0.65 | |
| NGAG | UBS AG UBS ETC (CMCI NATURAL GAS) GBP | 19.34 | 18.65 | 19.34 | 13.0K | 0.48 | | 2.56 | |
| NGAS | WisdomTree Natural Gas | 7.400 | 6.805 | 7.365 | 392.6K | 0.177 | | 2.46 | |
| NGAU | UBS AG | 6.265 | 6.265 | 6.265 | 0 | 0.160 | | 2.62 | |
| NGLS | Leverage Shares Public Limited Company | 7.070 | 6.578 | 7.070 | 100 | 0.204 | | 2.97 | |
| NGSP | WisdomTree Natural Gas | 536.0 | 495.8 | 536.0 | 93.3K | 14.4 | | 2.75 | |
| NH14 | Royal Bank Of Canada | 100.2 | 100.2 | 100.2 | 20.0M | 0.0 | | 0.00 | |
| NI71 | Investec PLC | 107.9 | 107.9 | 107.9 | 0 | 0.0 | | 0.00 | |
| NICK | WisdomTree Nickel | 16.36 | 16.08 | 16.10 | 23.8K | 0.14 | | 0.88 | |
| NICL | Nichols | 1046.2 | 986.0 | 986.0 | 42.1K | -39.0 | | 3.80 | |
| NIKU | UBS ETC (CMCI NICKEL) USD | 52.26 | 52.26 | 52.26 | 0 | 0.36 | | 0.69 | |
| NIO3 | Leverage Shares 3x Long NIO ETP | 16.43 | 14.30 | 14.30 | 1.9K | -0.18 | | 1.23 | |
| NIOX | NIOX Group PLC | 68.86 | 67.20 | 67.40 | 656.0K | -0.40 | | 0.59 | |
| NK11 | Nationwide Building Society | 100.2 | 100.2 | 100.2 | 400.0K | 0.0 | | 0.00 | |
| NKE2 | Nats (En Route) PLC | 89.56 | 89.56 | 89.56 | 2.27M | 0.00 | | 0.00 | |
| NLB | Nova Ljubljanska Banka d.d. | 36.90 | 36.50 | 36.60 | 163.9K | -0.20 | | 0.54 | |
| NMIX | FTSE 350 ex Inv Co Index | 5,522 | 5,479 | 5,484 | 0 | -27 | | 0.50 | |
| NMIXNUK | FTSE 350 ex Investment Trusts Net Tax | 5,522 | 5,479 | 5,484 | 0 | -27 | | 0.50 | |
| NMX | FTSE 350 Index | 5,579 | 5,537 | 5,542 | 0 | -26 | | 0.47 | |
| NMX101010 | FTSE 350 Software & Computer Services | 1,887 | 1,855 | 1,865 | 0 | -10 | | 0.52 | |
| NMX151020 | FTSE 350 Mobile Telecommunications | 3,017 | 2,964 | 3,015 | 0 | 19 | | 0.63 | |
| NMX201010 | FTSE 350 Health Care Equip.& Services | 10,003 | 9,765 | 9,979 | 0 | 190 | | 1.94 | |
| NMX201020 | FTSE 350 Medical Equipment and Services | 5,959 | 5,847 | 5,847 | 0 | -82 | | 1.38 | |
| NMX201030 | FTSE 350 Pharmaceuticals & Biotech. | 25,932 | 25,274 | 25,306 | 0 | -626 | | 2.41 | |
| NMX301010 | FTSE 350 Banks | 8,431 | 8,287 | 8,303 | 0 | -116 | | 1.38 | |
| NMX302010 | FTSE 350 General Financial | 13,590 | 13,326 | 13,443 | 0 | 38 | | 0.28 | |
| NMX302020 | FTSE 350 Investment Banking and | 15,870 | 15,754 | 15,802 | 0 | 15 | | 0.09 | |
| NMX302040 | FTSE 350 Equity Investment Instruments | 14,100 | 14,045 | 14,053 | 0 | 8 | | 0.06 | |
| NMX303010 | FTSE 350 Life Insurance | 8,170 | 8,045 | 8,159 | 0 | 115 | | 1.43 | |
| NMX303020 | FTSE 350 Nonlife Insurance | 4,805 | 4,756 | 4,770 | 0 | -11 | | 0.22 | |
| NMX351010 | FTSE 350 Real Estate & Investment Servic | 2,195 | 2,161 | 2,177 | 0 | -2 | | 0.10 | |
| NMX351020 | FTSE 350 Real Estate Investment Trusts | 2,247 | 2,215 | 2,239 | 0 | 23 | | 1.03 | |
| NMX401010 | FTSE 350 Automobiles & Parts | 1,590 | 1,563 | 1,567 | 0 | -15 | | 0.98 | |
| NMX402010 | FTSE 350 General Retailers | 3,861 | 3,801 | 3,856 | 0 | 30 | | 0.78 | |
| NMX402020 | FTSE 350 Household Goods | 11,154 | 10,962 | 11,154 | 0 | 139 | | 1.26 | |
| NMX402030 | FTSE 350 Index - Leisure Goods | 42,684 | 41,192 | 41,327 | 0 | -542 | | 1.29 | |
| NMX402040 | FTSE 350 Personal Goods | 17,420 | 16,730 | 16,789 | 0 | -631 | | 3.62 | |
| NMX403010 | FTSE 350 Media | 11,461 | 11,249 | 11,351 | 0 | -58 | | 0.51 | |
| NMX404010 | FTSE 350 Retailers Index | 2,842 | 2,799 | 2,816 | 0 | 16 | | 0.55 | |
| NMX405010 | FTSE 350 Travel & Leisure | 9,522 | 9,408 | 9,468 | 0 | -55 | | 0.58 | |
| NMX451010 | FTSE 350 Beverages | 15,699 | 15,371 | 15,571 | 0 | 153 | | 0.99 | |
| NMX451020 | FTSE 350 Food Producers | 7,110 | 7,042 | 7,070 | 0 | 11 | | 0.15 | |
| NMX451030 | FTSE 350 Tobacco | 48,460 | 48,092 | 48,276 | 0 | -31 | | 0.06 | |
| NMX452010 | FTSE 350 Food & Drug Retailers | 4,700 | 4,638 | 4,667 | 0 | -29 | | 0.61 | |
| NMX501010 | FTSE 350 Construction & Materials | 14,009 | 13,849 | 13,851 | 0 | -94 | | 0.67 | |
| NMX502010 | FTSE 350 Aerospace & Defense | 22,561 | 21,895 | 21,975 | 0 | -415 | | 1.85 | |
| NMX502020 | FTSE 350 Electronic & Electrical Equip. | 13,599 | 13,365 | 13,393 | 0 | -158 | | 1.17 | |
| NMX502030 | FTSE 350 General Industrials | 6,840 | 6,734 | 6,752 | 0 | -55 | | 0.81 | |
| NMX502040 | FTSE 350 Industrial Engineering | 15,838 | 15,556 | 15,610 | 0 | -100 | | 0.64 | |
| NMX502050 | FTSE 350 Support Services | 10,284 | 10,135 | 10,135 | 0 | -134 | | 1.30 | |
| NMX502060 | FTSE 350 Industrial Transportation | 3,994 | 3,909 | 3,968 | 0 | 55 | | 1.40 | |
| NMX551020 | FTSE 350 Industrial Metals | 8,686 | 8,571 | 8,605 | 0 | 25 | | 0.29 | |
| NMX551030 | FTSE 350 Mining | 42,820 | 41,191 | 42,188 | 0 | 908 | | 2.20 | |
| NMX552010 | FTSE 350 Chemicals | 7,662 | 7,560 | 7,592 | 0 | -36 | | 0.47 | |
| NMX601010 | FTSE 350 Oil & Gas Producers | 8,868 | 8,719 | 8,822 | 0 | 102 | | 1.18 | |
| NMX651010 | FTSE 350 Electricity | 14,484 | 14,295 | 14,454 | 0 | 74 | | 0.52 | |
| NMX651020 | FTSE 350 Gas Water & Multiutilities | 7,529 | 7,421 | 7,528 | 0 | 74 | | 0.99 | |
| NMXDEN | FTSE350DOMEXPNTIND | 997.7 | 989.9 | 995.6 | 0 | 5.1 | | 0.52 | |
| NMXESG | FTSE 350 ESG Risk-Adjusted Index | 1,583 | 1,570 | 1,572 | 0 | -10 | | 0.60 | |
| NMXESGSP | FTSE 350 ESG Risk-Adjusted Expiry Index | 2,100 | 1,250 | 1,541 | 0 | 0 | | 0.00 | |
| NMXSP | FTSE 350 Expiry Index | 7,217 | 4,524 | 5,356 | 0 | 0 | | 0.00 | |
| NOG | Nostrum Oil & Gas PLC | 3.400 | 3.240 | 3.320 | 74.6K | 0.000 | | 0.00 | |
| NOTP | Nottingham Building Society | 125.1 | 125.1 | 125.1 | 0 | 0.1 | | 0.10 | |
| NOVB | FIRST TRUST GLOBAL FUNDS PLC FT VEST | 2,579 | 2,572 | 2,572 | 150 | -3 | | 0.13 | |
| NRGT | WISDOMTREE MULTI ASSET ISSUER PLC | 2,256 | 2,236 | 2,239 | 1.2K | 42 | | 1.91 | |
| NRJC | Lyxor MSCI New Energy ESG Filtered (DR) | 21.49 | 21.49 | 21.49 | 100 | 0.14 | | 0.67 | |
| NRJL | Lyxor MSCI New Energy ESG Filtered (DR) | 32.00 | 31.55 | 32.00 | 131 | 0.37 | | 1.16 | |
| NRJU | Lyxor MSCI New Energy ESG Filtered (DR) | 43.85 | 43.85 | 43.85 | 0 | 0.31 | | 0.71 | |
| NRR | NewRiver REIT plc | 74.40 | 69.80 | 73.80 | 2.64M | 3.50 | | 4.98 | |
| NRUC | Wisdomtree Issuer Icav | 1,214 | 1,177 | 1,187 | 100 | 22 | | 1.90 | |
| NS14 | Opec Fund For International Development | 99.88 | 99.88 | 99.88 | 66.2M | 0.00 | | 0.00 | |
| NSHREACN | FTSE China N Share All Cap Capped Net | 3,195 | 3,138 | 3,155 | 0 | 2 | | 0.05 | |
| NSI | New Star Investment Trust plc | 130.0 | 127.0 | 128.0 | 10.5K | -1.5 | | 1.16 | |
| NSIX | FTSE Fledgling ex Investment Companies | 25,023 | 24,805 | 24,872 | 0 | 50 | | 0.20 | |
| NSWX | FTSE Sweden 30 Index | 3,497 | 3,453 | 3,457 | 0 | -27 | | 0.77 | |
| NSX | FTSE Fledgling Index | 15,087 | 14,956 | 15,070 | 0 | 156 | | 1.05 | |
| NTBR | Northern Bear Plc | 142.0 | 134.5 | 141.0 | 31.9K | 5.0 | | 3.68 | |
| NTEA | Northern Electric plc 8.061P(NET)CUM | 137.0 | 133.0 | 135.0 | 1.5K | 0.0 | | 0.00 | |
| NTN | Northern 3 Vct PLC | 83.00 | 83.00 | 83.00 | 0 | 0.00 | | 0.00 | |
| NTSG | WisdomTree Global Efficient Core UCITS | 31.71 | 31.40 | 31.40 | 8.0K | -0.04 | | 0.11 | |
| NTSX | Wisdomtree Issuer Icav | 40.27 | 40.17 | 40.17 | 184 | -0.07 | | 0.17 | |
| NTSZ | Wisdomtree Issuer Icav | 27.06 | 26.70 | 26.85 | 0 | -0.18 | | 0.65 | |
| NTV | Northern 2 Vct Plc | 55.00 | 52.00 | 53.50 | 100 | 0.00 | | 0.00 | |
| NTVO | Nativo Resources PLC | 0.5500 | 0.5100 | 0.5300 | 15.34M | -0.0150 | | 2.75 | |
| NUCG | VanEck Uranium and Nuclear Technologies | 51.12 | 50.00 | 50.22 | 79.8K | 1.10 | | 2.24 | |
| NUCL | VanEck Uranium and Nuclear Technologies | 70.40 | 69.14 | 70.27 | 87.3K | 2.59 | | 3.83 | |
| NV3S | Leverage Shares -3x Short Nvidia (NVDA) | 2.909 | 2.803 | 2.837 | 195.6K | -0.097 | | 3.31 | |
| NVD2 | Leverage Shares 2x NVIDIA ETP Securities | 75.17 | 74.33 | 74.73 | 100 | 1.65 | | 2.25 | |
| NVD3 | Leverage Shares 3x NVIDIA ETP Securities | 61.00 | 59.00 | 59.99 | 69.0K | 1.54 | | 2.63 | |
| NVDD | IncomeShares NVIDIA NVDA Options ETP GBP | 564.0 | 534.0 | 549.9 | 1.3K | 5.3 | | 0.96 | |
| NVDE | Leverage Shares Public Limited Company | 62.76 | 61.86 | 62.76 | 163 | 1.74 | | 2.85 | |
| NVDI | IncomeShares NVIDIA NVDA Options ETP | 7.560 | 7.548 | 7.548 | 603 | 0.058 | | 0.77 | |
| NVDS | Leverage Shares Public Limited Company | 17.20 | 17.20 | 17.20 | 0 | -0.19 | | 1.09 | |
| NVT | Northern Venture Trust PLC | 56.50 | 56.50 | 56.50 | 0 | 0.00 | | 0.00 | |
| NWBD | National Westminster Bank PLC | 156.8 | 155.4 | 156.0 | 10.8K | 0.0 | | 0.00 | |
| NWF | N.W.F Group | 140.0 | 130.0 | 131.0 | 68.3K | -1.5 | | 1.13 | |
| NWG | NatWest Group PLC | 667.6 | 655.8 | 657.2 | 15.68M | -10.4 | | 1.56 | |
| NWT | Newmark Security plc | 110.0 | 100.0 | 103.5 | 2.0K | -1.5 | | 1.43 | |
| NXQ | Nexteq PLC | 74.00 | 73.10 | 73.60 | 256.4K | 0.10 | | 0.14 | |
| NXR | Norcros Plc | 360.0 | 340.0 | 354.0 | 243.4K | 9.0 | | 2.61 | |
| NXT | Next PLC | 13,770 | 13,490 | 13,590 | 631.1K | 35 | | 0.26 | |
| NXTG | First Trust Indxx NextG UCITS ETF EUR | 3,056 | 3,056 | 3,056 | 0 | 8 | | 0.26 | |
| NXTU | FIRST TRUST INDXX NEXTG UCITS ETF | 42.09 | 42.09 | 42.09 | 0 | 0.13 | | 0.31 | |
| NZI | Net Zero Infrastructure PLC | 1.500 | 1.300 | 1.350 | 50.1K | 0.000 | | 0.00 | |