Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
N098Namibia Local Index1,7991,7801,7990170.94 
N099Namibia Overall Index727.9726.8727.300.10.01 
N1004.1994.1864.188187,0350.0160.38 
N15283.3282.8282.90-0.30.10 
N1512113.2113.0113.00-0.10.10 
N30600.4594.0600.405.10.85 
N3011815.4806.9815.408.11.01 
N3022444.2439.4442.60-1.40.32 
N3031408.2403.0408.204.91.22 
N30321,0061,0051,006000.01 
N30XFTSE Norex 30 Index3,5883,5473,5870240.68 
N30XNFTSE Nordic 303,4903,4453,4680-10.02 
N30XUFTSE Nordic 30 Index [Us3,5153,4823,514070.20 
N30XWMNFTSE Nordic 30 Wm Net Tax Index3,5163,4823,511050.15 
N352,1802,1542,1800241.12 
N3511228.5228.3228.400.00.00 
N3512222.7220.6220.60-2.00.91 
N403,4113,3633,4110180.54 
N400Source Markets Public Li215.2215.2215.20-1.10.52 
N40411,5221,5061,5220150.99 
N451,3581,3471,3470-100.73 
N45112,7922,7902,791000.00 
N4512403.2401.9403.201.00.25 
N45213,8253,7603,8250631.68 
N4PN4 Pharma Plc0.40000.35000.3750952,4930.00000.00 
N4USSource Markets Public Li38.0438.0438.0400.060.16 
N55562.5555.4555.40-2.10.38 
N55120.01000.01000.010000.00000.00 
N5513297.5291.7297.305.51.88 
N91190.6186.3186.71,107,990-3.11.63 
NABBNationwide Building Society107.0107.0107.000.00.00 
NAHNahl Group Plc43.3042.5043.3032,9570.000.00 
NAITNorth American Income Trust [The] Plc335.5328.0333.0192,4200.00.00 
NAKUKESG1,3211,3091,320050.40 
NANONanoco Group Plc14.9013.5513.852,381,065-0.050.36 
NARNorthamber Plc32.0031.8832.0020,0000.000.00 
NARF0.55000.45000.47507,914,085-0.075013.64 
NASNorth Atlantic Smaller Companies Investm398.3393.0393.0100,146-3.00.76 
NASDLyxor International Asset Management92.3191.8691.923,529-0.210.23 
NASLLyxor International Asset Management6,8056,7606,7783,572250.37 
NATO18.2718.0218.0973,309-0.090.50 
NATP1,3441,3301,333182,49510.09 
NAVF204.0201.0203.0165,7793.01.50 
NAVY840.5796.8813.642,0761.50.18 
NAXUKNFTSE Custom 150 Equally Weighted Discoun1,4651,4541,465060.43 
NBBNorman Broadbent Plc145.0140.0145.02,905-2.51.69 
NBDDNb Distressed Debt Investment Fund Limit0.60000.60000.600000.00000.00 
NBDGNb Distressed Debt Inves30.0028.5030.003,3460.000.00 
NBDGNb Distressed Debt Inves30.0028.5030.003,3450.000.00 
NBDXNb Distressed Debt Inves0.64000.64000.640000.00000.00 
NBPENb Private Equity Partners Limited1,4461,4171,43249,57920.14 
NBPUNb Private Equity Partners Limited19.6019.6019.600-0.201.01 
NBSNationwide Building Society130.5130.5130.500.00.00 
NBSPNewcastle Building Society148.0148.0158.83,0001.81.11 
NBSRNewcastle Building Society163.0162.0183.68,0000.00.00 
NCCNcc Group Plc149.8141.0147.02,997,0762.81.94 
NCLP2,8862,7542,7612,570-381.35 
NCLR38.9437.4337.433,113-0.772.00 
NCSPPublic Joint Stock Compa7.1006.0007.1005160.0000.00 
NCYFNew City High Yield Fund Limited52.2051.4051.601,255,907-0.400.77 
NCYTNovacyt S.A.41.9040.1041.0020,574-0.200.49 
NDIAIshares IV Plc10.0810.0210.04257,5390.010.06 
NDKXFTSE Denmark 20 Index1,4361,4201,4350100.68 
NDUSSSGA SPDR ETFS Europe II378.3377.5378.21000.20.04 
NE4292.6492.6492.64100,0000.000.00 
NEONEOVIA FINANCIAL PLC ORD GBP0.00010.75000.66270.680036,039,9570.00000.00 
NESFNextenergy Solar Fund Li74.0073.0073.001,459,440-0.400.54 
NESG65.7465.4565.5036,566-0.100.14 
NESP4,8434,8134,82918,160220.45 
NETNetcall Plc118.0114.0116.0104,2100.00.00 
NEXSNexus Infrastructure Plc158.5155.0158.53,7200.00.00 
NFGNext 15 Group PLC264.5254.0258.0219,9444.01.57 
NFIXFTSE Finland 25 Index5,1735,1325,1730140.27 
NFL2Leverage Shares Public Limited Company136.0133.0133.02,000-2.01.48 
NFL3344.0320.0325.5100-8.52.54 
NFLELeverage Shares Public Limited Company118.0113.0113.0100-2.01.74 
NFLS2.6002.6002.60000.0200.78 
NFLW99.7099.7099.70200,0000.000.00 
NFMNew Frontier Minerals Ltd0.54500.52500.525080,0000.02505.00 
NFRA5.7235.6145.6272,181-0.0500.88 
NFXNuformix Plc0.09000.08000.08505,669,1550.00000.00 
NGNATIONAL GRID TRACO ord gbp0.101,0861,0671,07314,379,095121.08 
NG-1,0371,0191,0319,113,185-50.43 
NGAGUBS Ag20.6720.6720.670-0.200.96 
NGASETFS Commodity Securities Limited7.9907.7507.80913,119-0.1652.07 
NGAUUBS Ag6.6646.6646.6640-0.0640.95 
NGLS7.0736.8806.881125-0.1542.19 
NGSPETFS Commodity Securities Limited586.8573.0575.83,434-8.61.46 
NH14100.2100.2100.220,000,0000.00.00 
NI71108.4108.4108.4240,0000.00.00 
NICKETFS Commodity Securities Limited13.5213.4113.41100-0.120.85 
NICLNichols Plc1,4451,3801,44561,044553.96 
NIKUUBS Ag43.6243.2743.270-0.441.01 
NIO314.5013.6014.252,270-0.040.29 
NIOX69.8068.2869.00252,0500.600.88 
NJ390.00000.00000.000000.0000NaN 
NK11100.2100.2100.2400,0000.00.00 
NKE2Leverage Shares Public Limited Company89.5689.5689.562,266,0000.000.00 
NLBNova Ljubljanska Banka D.D. Ljubljana31.0030.8031.005,1380.200.65 
NMIXFTSE Actuaries 350 [Exit]4,7814,7464,7780150.31 
NMIXNUKFTSE 350 Ex Investment T4,7814,7464,7780150.31 
NMXFTSE Actuaries 3504,8374,8024,8350150.31 
NMX1010102,6002,5782,5950120.46 
NMX151010637.1620.4623.60-0.60.10 
NMX1510202,5232,5032,5110-120.49 
NMX20101010,78710,62110,78701431.34 
NMX2010205,8585,7015,7520-871.50 
NMX20103020,21519,81820,15502071.04 
NMX3010105,9435,8415,8560-851.42 
NMX30201017,38517,07617,21201290.75 
NMX30202016,00915,79615,9030-150.10 
NMX30204012,60312,51812,6030400.32 
NMX3030107,0867,0167,0220-320.46 
NMX3030204,6664,6094,6090-260.55 
NMX3510102,6682,6492,6590-70.26 
NMX3510202,1962,1742,1960221.03 
NMX4010101,2711,2411,2560-60.51 
NMX4020104,4074,3454,4000-70.16 
NMX40202010,69110,52110,6740340.32 
NMX40203040,11139,62439,946000.00 
NMX40204017,25016,70317,25003662.17 
NMX40301012,38412,22312,38401271.03 
NMX4040102,7872,7462,7870381.39 
NMX4050109,1429,0039,14201341.48 
NMX45101017,73817,49317,68901130.65 
NMX4510207,6117,5257,585040.05 
NMX45103040,18339,50539,6790-4441.11 
NMX4520104,4654,4074,4600501.13 
NMX50101012,68512,52412,6520930.74 
NMX50201018,84118,60718,6710-350.19 
NMX50202011,58211,45411,5020-270.23 
NMX5020306,9446,8746,9400130.18 
NMX50204012,34212,11912,2050-1070.87 
NMX50205011,11810,90011,0290360.33 
NMX5020603,6743,6003,6600-110.30 
NMX5510205,3575,2555,3440891.69 
NMX55103018,47717,40617,5600-4072.26 
NMX5520107,2537,1077,2270480.67 
NMX6010108,1187,9198,10601852.33 
NMX65101011,46411,27511,3180430.38 
NMX6510206,4926,3896,4490-390.60 
NMX6510301,9241,9181,918000.00 
NMXDENFtse350Domexpntind992.3984.3991.002.60.26 
NMXESG1,4251,4161,424080.55 
NMXESGSP1,4281,3891,420000.00 
NMXSP4,8694,7384,844000.00 
NOGNostrum Oil & Gas Plc3.7423.0203.450100,0350.0000.00 
NOTPNottingham Building Society102.8102.5120.830,0000.00.00 
NOVB2,3752,3612,37564970.31 
NP650.00000.00000.000000.0000NaN 
NRGT1,5101,5061,5062,07290.60 
NRJC15.2215.2215.220-0.171.10 
NRJL23.2522.9523.00281-0.090.39 
NRJU31.1631.1631.160-0.331.05 
NRRNewriver Retail Limited73.1071.6072.001,088,241-0.500.69 
NRUC796.5796.5796.504.50.57 
NS1499.8899.8899.8866,200,0000.000.00 
NSHREACNFTSE China N Share All C3,4293,3253,3990772.32 
NSINew Star Investment Trust Plc115.2112.0113.513,3370.00.00 
NSIXFTSE Actuaries Fledgling [Exit]20,92520,66920,92501840.89 
NSWXFTSE Sweden 30 Index2,8312,7912,8220-10.05 
NSXFTSE Actuaries Fledgling13,07813,01513,0780400.31 
NTBRNorthern Bear Plc89.0086.0087.5024,1350.500.57 
NTEANorthern Electric Plc135.0130.0132.523,2480.00.00 
NTNNorthern 3 Vct Plc85.5085.5085.5000.000.00 
NTOGNostra Terra Oil and Gas Company Plc0.01840.01800.018515,166,8390.00000.00 
NTQEnteq Upstream Plc0.49990.39000.48751,044,4590.00000.00 
NTSG27.7827.6227.694,733-0.140.50 
NTSX36.1635.9736.02100-0.170.46 
NTVNorthern 2 Vct Plc55.5055.5055.5000.000.00 
NTVO0.35000.25500.275015,254,681-0.050015.38 
NUCG33.4131.6131.9013,9400.290.93 
NUCL45.5543.0843.0823,866-1.924.27 
NV3S7.0796.8836.989156,591-0.1091.54 
NVD2Leverage Shares Public Limited Company57.9356.3657.521,5150.581.02 
NVD345.6044.4544.9784,0830.651.47 
NVDD547.5525.8532.818,9166.31.19 
NVDELeverage Shares Public Limited Company49.3947.9848.966060.330.68 
NVDI7.2337.1757.2191000.0380.53 
NVDS21.8521.6821.68150-0.100.46 
NVTNorthern Venture Trust Plc58.5058.5058.5000.000.00 
NWBDNational Westminster Bank Plc150.0150.0158.6400,0000.00.00 
NWFNwf Group Plc171.8170.7171.536,5770.00.00 
NWGNorthumbrian Water Group Plc494.2487.5490.946,042,2503.00.61 
NWTNewmark Security Plc80.0080.0080.0000.000.00 
NXQNuveen Select Tax-Free Income Portfoli66.8064.3366.007,0220.000.00 
NXRNorcros Plc275.0273.3274.032,3762.00.74 
NXTNext Plc12,19512,05512,190453,879350.29 
NXTG2,5952,5952,5950140.54 
NXTU35.1935.1935.190-0.030.07 
NZI1.5001.3001.35050,0600.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.195.128
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>