List of Symbols for London Stock Exchange [LSE] Starting with N

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N098	FTSE NSX Overall Index	2,268	2,249	2,268	0	14	0.61
N099	FTSE NSX Local Index	814.6	813.0	813.8	0	1.4	0.18
N100	Ishares Vi PLC	4.640	4.601	4.640	8.2K	0.044	0.95
N15	FTSE/Namibian Overall Index	302.5	301.6	302.2	0	0.7	0.25
N1512	FTSE Namibian Overall Index Mobile	120.8	120.5	120.7	0	0.3	0.25
N30	FTSE NSX Overall Index - Financials	744.1	738.8	741.2	0	-1.4	0.19
N3011	FTSE NSX Overall Index - Banks	1,029	1,021	1,023	0	-3	0.33
N3022	FTSE NSX Overall Investment Banking and	556.1	555.3	555.6	0	0.3	0.06
N3031	FTSE NSX Overall Index - Life	473.6	471.4	473.6	0	1.4	0.29
N3032	FTSE NSX Overall Index - Nonlife	1,052	1,045	1,052	0	7	0.71
N30X	FTSE Nordic 30 Index	3,842	3,780	3,816	0	33	0.87
N30XN	FTSE Nordic 30 Net Return Index	4,009	3,939	3,997	0	73	1.86
N30XU	FTSE Nordic 30 Index - USD	4,008	3,939	3,997	0	73	1.86
N30XWMN	FTSE Nordic 30 WM Net Tax Index	4,009	3,939	4,003	0	79	2.01
N35	FTSE NSX Real Estate Price Return Index	2,701	2,675	2,675	0	-22	0.81
N3511	FTSE NSX Overall Index - Real Estate	228.5	228.2	228.3	0	0.1	0.06
N3512	FTSE NSX Overall Index - Real Estate	280.5	277.7	277.7	0	-2.4	0.86
N40	FTSE NSX Overall Index - Consumer	2,710	2,693	2,705	0	12	0.46
N400	Invesco JPX-Nikkei 400 UCITS ETF	275.4	272.3	274.8	274	6.3	2.35
N4041	FTSE NSX Retailers Price Return Index	1,215	1,207	1,212	0	6	0.46
N45	FTSE NSX Overall Index - Consumer Goods	1,292	1,277	1,278	0	-12	0.91
N4511	FTSE NSX Overall Index - Beverages	2,914	2,910	2,911	0	2	0.06
N4512	FTSE NSX Overall Index - Food Producers	423.1	422.1	423.1	0	1.0	0.25
N4521	FTSE NSX Overall Index - Food & Drug	3,589	3,545	3,548	0	-36	1.00
N4P	N4 Pharma PLC	0.4780	0.4500	0.4750	85.9K	0.0000	0.00
N4US	Invesco JPX-Nikkei 400 UCITS ETF (USD	52.63	52.25	52.63	125	0.92	1.78
N55	FTSE NSX Overall Index - Basic Materials	794.2	776.8	794.2	0	16.1	2.07
N5512	FTSE NSX Overall Industrial Metals and	0.0200	0.0200	0.0200	0	0.0000	0.00
N5513	FTSE NSX Overall Index - Mining	376.1	356.8	375.8	0	19.3	5.40
N91	Ninety One PLC	243.2	229.4	240.8	3.26M	2.8	1.18
NABB	Nationwide Building Society	109.7	109.7	107.0	0	0.0	0.00
NAH	NAHL Group PLC	37.00	37.00	37.00	11.4K	0.20	0.54
NAIT	The North American Income Trust plc	399.0	394.5	395.0	282.6K	0.0	0.00
NAKUKESG	FTSE Custom UK 150 ESG Leaders Index	1,533	1,510	1,519	0	-6	0.36
NANO	Nanoco Group plc	6.000	5.380	5.430	918.1K	-0.510	8.59
NAR	Northamber PLC	31.00	30.00	31.00	100	0.00	0.00
NARF	Narf Industries PLC	0.4500	0.3700	0.4100	67.2K	0.0000	0.00
NAS	North Atlantic Smaller Companies	362.0	353.0	360.0	954.6K	4.0	1.12
NASD	Lyxor Nasdaq-100 Ucits ETF Acc USD	102.6	101.2	102.6	54.0K	1.3	1.28
NASL	Amundi Core Nasdaq-100 Swap UCITS ETF	7,508	7,421	7,508	3.9K	72	0.97
NAT8	Hanetf Icav	581.3	572.9	580.1	100	13.4	2.36
NATE	Hanetf Icav	7.933	7.726	7.933	100	0.221	2.87
NATI	YieldMax Future of Defence Option Income	3,637	3,586	3,637	100	71	1.98
NATO	HANetf ICAV - Future of Defence UCITS	20.22	19.82	20.21	56.7K	0.47	2.36
NATP	HANetf ICAV - Future of Defence UCITS	1,480	1,453	1,480	63.7K	31	2.17
NATY	HANETF II ICAV YIELDMAX FUTURE	49.69	48.69	49.67	100	1.10	2.27
NAVF	Nippon Active Value Fund Plc	234.0	229.0	229.0	405.2K	1.0	0.44
NAVY	HANetf ICAV - Future of European Defence	922.7	903.9	920.3	11.2K	28.4	3.18
NAXUKN	FTSE Custom 150 Equally Weighted	1,605	1,588	1,599	0	7	0.44
NBB	Norman Broadbent Plc	242.5	242.5	242.5	0	0.0	0.00
NBDD	Nb Distressed Debt Investment	0.3800	0.3800	0.4700	4.5K	0.0000	0.00
NBDG	Nb Distressed Debt Investment	34.50	34.20	39.00	92.1K	0.00	0.00
NBDX	Nb Distressed Debt Investment	0.5050	0.5050	0.5000	35.0K	0.0000	0.00
NBPE	Nb Private Equity Partners Limited	1,521	1,490	1,490	40.8K	-16	1.06
NBPU	NB Private Equity Partners Limited	20.69	20.69	20.69	0	0.00	0.00
NBS	Nationwide Building Society	133.1	132.6	133.0	1.9K	0.0	0.00
NBSP	Newcastle Building Society	165.1	165.1	163.0	0	0.0	0.00
NBSR	Newcastle Building Society	194.8	194.8	192.0	0	0.0	0.00
NCA2	New Century AIM VCT 2 PLC	25.70	25.70	25.70	0	0.00	0.00
NCC	NCC Group plc	135.3	131.2	134.8	2.5M	2.8	2.12
NCLP	WISDOMTREE ISSUER ICAV WT URNM	4,785	4,585	4,766	8.8K	299	6.70
NCLR	WisdomTree Uranium and Nuclear Energy	65.43	62.45	64.49	9.5K	4.28	7.11
NCSP	Public Joint Stock Company Novorossiysk	7.100	6.000	7.100	516	0.000	0.00
NCYF	CQS New City High Yield Fund	51.60	51.00	51.20	2.0M	0.00	0.00
NCYT	Novacyt	34.92	34.00	34.60	7.0K	0.15	0.44
NDIA	iShares MSCI India UCITS ETF USD Acc	9.698	9.638	9.685	938.2K	0.033	0.34
NDKX	FTSE Denmark 20 Index	1,484	1,461	1,475	0	13	0.91
NDUS	SPDR® MSCI Europe Industrials UCITS ETF	436.7	430.3	436.5	2.2K	6.8	1.57
NE42	Corporacion Andina De Fomento	92.64	92.64	92.64	100.0K	0.00	0.00
NEO	Neo Energy Metals PLC	0.9000	0.8025	0.8500	39.74M	0.0000	0.00
NESF	NextEnergy Solar Fund Ltd	55.00	53.20	54.70	5.33M	1.30	2.43
NESG	Invesco Markets II plc - Invesco	73.05	71.54	73.05	33.0K	1.11	1.54
NESP	Invesco Markets II plc - Invesco	5,344	5,264	5,344	56.7K	58	1.09
NET	Netcall plc	128.3	125.5	127.5	495.4K	0.5	0.39
NEWS	Pathos Commun Ltd	28.46	27.00	27.00	11.3K	1.50	5.88
NEXS	Nexus Infrastructure plc	119.0	115.5	117.5	8.7K	0.0	0.00
NFG	Next 15 Group PLC	297.0	281.0	296.0	318.9K	15.0	5.34
NFIX	FTSE Finland 25 Index	6,297	6,233	6,297	0	32	0.52
NFL2	Leverage Shares Public Limited Company	48.60	47.40	48.10	100	-0.30	0.62
NFL3	Leverage Shares 3x Netflix ETP	67.60	61.00	63.80	1.4K	-0.30	0.47
NFLE	Leverage Shares Public Limited Company	42.00	40.00	40.50	100	-0.50	1.22
NFLS	Leverage Shares Public Limited Company	3.940	3.880	3.940	584	0.010	0.25
NFLW	Toyota Finance Australia Limited	99.60	99.60	99.60	0	0.00	0.00
NFM	New Frontier Minerals Limited	1.100	0.980	1.025	150.5K	0.000	0.00
NFRA	Rize Global Sustainable Infrastructure	6.434	6.320	6.405	490	0.096	1.52
NFX	Nuformix plc	0.2400	0.2200	0.2200	21.38M	-0.0100	4.35
NG	National Grid PLC	1,293	1,264	1,286	9.97M	1	0.08
NG-		1,293	1,264	1,286	9.96M	4	0.27
NGAG	UBS AG	16.90	16.90	16.90	0	-1.16	6.43
NGAS	WisdomTree Natural Gas	6.170	5.963	6.073	67.1K	-0.642	9.56
NGAU	UBS AG	5.485	5.470	5.485	100	-0.380	6.48
NGLS	Leverage Shares Public Limited Company	5.815	5.796	5.796	100	-0.728	11.16
NGSP	WisdomTree Natural Gas	451.9	438.9	444.7	56.4K	-48.4	9.82
NH14	Royal Bank Of Canada	100.2	100.2	100.2	20.0M	0.0	0.00
NI71	Investec PLC	107.9	107.9	107.9	0	0.0	0.00
NICK	WisdomTree Nickel	15.29	15.06	15.27	7.6K	0.24	1.60
NICL	Nichols	1,070	1,010	1,010	51.2K	-5	0.49
NIKU	UBS ETC (CMCI NICKEL) USD	49.60	48.68	49.60	100	0.76	1.55
NIO3	Leverage Shares 3x Long NIO ETP	17.26	16.00	17.19	1.3K	-0.70	3.90
NIOX	NIOX Group PLC	67.31	65.20	67.20	324.0K	1.20	1.82
NK11	Nationwide Building Society	100.2	100.2	100.2	400.0K	0.0	0.00
NKE2	Nats (En Route) PLC	89.56	89.56	89.56	2.27M	0.00	0.00
NLB	Nova Ljubljanska Banka d.d.	37.70	36.50	36.80	70.8K	0.20	0.55
NMIX	FTSE 350 ex Inv Co Index	5,619	5,563	5,601	0	11	0.19
NMIXNUK	FTSE 350 ex Investment Trusts Net Tax	5,619	5,563	5,601	0	11	0.19
NMX	FTSE 350 Index	5,671	5,615	5,653	0	12	0.20
NMX101010	FTSE 350 Software & Computer Services	1,547	1,512	1,516	0	-9	0.61
NMX151020	FTSE 350 Mobile Telecommunications	3,212	3,143	3,182	0	23	0.72
NMX201010	FTSE 350 Health Care Equip.& Services	9,765	9,485	9,528	0	-166	1.72
NMX201020	FTSE 350 Medical Equipment and Services	5,996	5,944	5,983	0	23	0.39
NMX201030	FTSE 350 Pharmaceuticals & Biotech.	27,660	26,970	26,999	0	-426	1.55
NMX301010	FTSE 350 Banks	8,528	8,257	8,490	0	-8	0.09
NMX302010	FTSE 350 General Financial	12,431	12,158	12,255	0	24	0.20
NMX302020	FTSE 350 Investment Banking and	16,285	16,057	16,146	0	84	0.52
NMX302040	FTSE 350 Equity Investment Instruments	14,025	13,920	13,989	0	69	0.49
NMX303010	FTSE 350 Life Insurance	8,248	8,017	8,141	0	-22	0.27
NMX303020	FTSE 350 Nonlife Insurance	5,074	5,003	5,017	0	12	0.24
NMX351010	FTSE 350 Real Estate & Investment Servic	2,014	1,995	2,002	0	4	0.18
NMX351020	FTSE 350 Real Estate Investment Trusts	2,233	2,181	2,206	0	-9	0.43
NMX401010	FTSE 350 Automobiles & Parts	1,570	1,518	1,526	0	-5	0.33
NMX402010	FTSE 350 General Retailers	3,728	3,649	3,651	0	-77	2.07
NMX402020	FTSE 350 Household Goods	11,182	10,646	10,830	0	-146	1.33
NMX402030	FTSE 350 Index - Leisure Goods	40,440	39,768	39,990	0	-347	0.86
NMX402040	FTSE 350 Personal Goods	17,560	17,140	17,221	0	-18	0.11
NMX403010	FTSE 350 Media	10,822	10,678	10,718	0	17	0.16
NMX404010	FTSE 350 Retailers Index	2,793	2,736	2,757	0	-13	0.49
NMX405010	FTSE 350 Travel & Leisure	10,093	9,911	9,972	0	63	0.63
NMX451010	FTSE 350 Beverages	17,037	16,782	16,782	0	-36	0.22
NMX451020	FTSE 350 Food Producers	7,222	7,115	7,178	0	-34	0.47
NMX451030	FTSE 350 Tobacco	51,745	50,234	50,234	0	-1,510	2.92
NMX452010	FTSE 350 Food & Drug Retailers	5,050	4,969	4,977	0	-66	1.31
NMX501010	FTSE 350 Construction & Materials	14,582	14,366	14,525	0	96	0.66
NMX502010	FTSE 350 Aerospace & Defense	22,430	21,667	22,430	0	757	3.50
NMX502020	FTSE 350 Electronic & Electrical Equip.	13,783	13,553	13,763	0	196	1.44
NMX502030	FTSE 350 General Industrials	6,978	6,920	6,978	0	58	0.83
NMX502040	FTSE 350 Industrial Engineering	16,358	16,003	16,358	0	337	2.10
NMX502050	FTSE 350 Support Services	9,969	9,871	9,921	0	45	0.45
NMX502060	FTSE 350 Industrial Transportation	3,913	3,830	3,913	0	53	1.38
NMX551020	FTSE 350 Industrial Metals	8,786	8,462	8,786	0	324	3.83
NMX551030	FTSE 350 Mining	40,572	38,495	40,536	0	2,041	5.30
NMX552010	FTSE 350 Chemicals	7,734	7,608	7,734	0	126	1.65
NMX601010	FTSE 350 Oil & Gas Producers	9,152	8,977	9,152	0	104	1.15
NMX651010	FTSE 350 Electricity	14,993	14,556	14,860	0	-51	0.34
NMX651020	FTSE 350 Gas Water & Multiutilities	7,731	7,561	7,664	0	-25	0.33
NMXDEN	FTSE350DOMEXPNTIND	1012.8	989.5	999.8	0	-8.2	0.82
NMXESG	FTSE 350 ESG Risk-Adjusted Index	1,624	1,603	1,612	0	-5	0.30
NMXESGSP	FTSE 350 ESG Risk-Adjusted Expiry Index	2,100	1,250	1,541	0	0	0.00
NMXSP	FTSE 350 Expiry Index	7,217	4,524	5,356	0	0	0.00
NOG	Nostrum Oil & Gas PLC	3.590	3.240	3.590	100	0.050	1.41
NOTP	Nottingham Building Society	125.3	125.3	125.0	0	0.0	0.00
NOVB	First Trust Global Funds Public Limited	2,592	2,592	2,592	0	1	0.04
NRGT	WISDOMTREE MULTI ASSET ISSUER PLC	2,019	2,013	2,019	653	54	2.76
NRJC	Lyxor MSCI New Energy ESG Filtered (DR)	22.08	21.76	22.08	390	0.66	3.06
NRJL	Lyxor MSCI New Energy ESG Filtered (DR)	32.78	32.37	32.78	112	0.74	2.31
NRJU	Lyxor MSCI New Energy ESG Filtered (DR)	44.80	44.27	44.80	100	1.23	2.82
NRR	NewRiver REIT plc	74.00	72.30	73.30	2.03M	0.40	0.55
NRUC	Wisdomtree Issuer Icav	1,071	1,048	1,071	123	30	2.86
NS14	Opec Fund For International Development	99.88	99.88	99.88	66.2M	0.00	0.00
NSHREACN	FTSE China N Share All Cap Capped Net	3,181	3,126	3,153	0	20	0.64
NSI	New Star Investment Trust plc	127.0	124.5	125.5	12.0K	0.0	0.00
NSIX	FTSE Fledgling ex Investment Companies	24,850	24,566	24,820	0	149	0.60
NSWX	FTSE Sweden 30 Index	3,573	3,542	3,568	0	14	0.40
NSX	FTSE Fledgling Index	14,969	14,854	14,969	0	108	0.73
NTBR	Northern Bear Plc	140.0	135.0	137.5	17.4K	-0.5	0.36
NTEA	Northern Electric plc 8.061P(NET)CUM	136.0	133.2	134.5	127.8K	0.0	0.00
NTN	Northern 3 Vct Plc	83.50	82.00	83.50	850	0.50	0.60
NTSG	WisdomTree Global Efficient Core UCITS	31.22	30.86	31.12	826	0.34	1.11
NTSX	Wisdomtree Issuer Icav	40.09	39.74	40.09	131	0.66	1.67
NTSZ	Wisdomtree Issuer Icav	27.38	27.14	27.34	744	0.18	0.67
NTV	Northern 2 Vct PLC	53.50	53.50	53.50	258	0.00	0.00
NTVO	Nativo Resources PLC	0.5500	0.5000	0.5100	11.17M	-0.0150	2.86
NUCG	VanEck Uranium and Nuclear Technologies	49.33	46.95	48.91	29.0K	2.64	5.71
NUCL	VanEck Uranium and Nuclear Technologies	67.52	65.05	67.52	49.5K	3.82	6.00
NV3S	Leverage Shares -3x Short Nvidia (NVDA)	3.078	2.572	2.654	220.4K	-0.405	13.23
NVD2	Leverage Shares 2x NVIDIA ETP Securities	74.06	71.93	73.82	100	5.80	8.52
NVD3	Leverage Shares 3x NVIDIA ETP Securities	59.69	50.66	58.05	71.7K	6.27	12.11
NVDD	IncomeShares NVIDIA NVDA Options ETP GBP	521.0	503.0	518.9	342	11.5	2.27
NVDE	Leverage Shares Public Limited Company	62.09	57.22	62.09	100	4.31	7.46
NVDI	IncomeShares NVIDIA NVDA Options ETP	7.100	6.905	7.093	436	0.188	2.72
NVDS	Leverage Shares Public Limited Company	17.58	16.86	17.04	100	-0.75	4.22
NVT	Northern Venture Trust PLC	57.00	55.50	57.00	14.3K	0.50	0.88
NWBD	National Westminster Bank PLC	159.0	157.4	157.5	59.3K	0.0	0.00
NWF	N.W.F Group	135.0	132.0	132.5	69.7K	-2.0	1.49
NWG	NatWest Group PLC	657.2	593.2	620.0	43.92M	-39.4	5.98
NWT	Newmark Security plc	110.0	105.0	105.0	0	0.0	0.00
NXQ	Nexteq PLC	75.00	74.00	74.50	1.4K	0.00	0.00
NXR	Norcros Plc	369.0	348.5	354.0	129.4K	-9.0	2.48
NXT	Next PLC	12,925	12,695	12,765	298.5K	-135	1.05
NXTG	First Trust Indxx NextG UCITS ETF EUR	3,118	3,098	3,118	100	39	1.27
NXTU	FIRST TRUST INDXX NEXTG UCITS ETF	42.60	42.60	42.60	0	0.72	1.72
NZI	Net Zero Infrastructure PLC	1.500	1.300	1.350	50.1K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	25,015	293	1.2
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,754	6	0.3
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,754	88	1.6
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	186,241	3,291	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES