| N098 | FTSE NSX Overall Index | 2,319 | 2,262 | 2,311 | 0 | 46 | | 2.04 | |
| N099 | FTSE NSX Local Index | 812.6 | 810.4 | 811.5 | 0 | 0.5 | | 0.06 | |
| N100 | Ishares Vi PLC | 4.751 | 4.654 | 4.654 | 3.6K | -0.086 | | 1.81 | |
| N15 | FTSE/Namibian Overall Index | 302.1 | 301.3 | 301.7 | 0 | 0.2 | | 0.06 | |
| N1512 | FTSE Namibian Overall Index Mobile | 120.7 | 120.3 | 120.5 | 0 | 0.1 | | 0.05 | |
| N30 | FTSE NSX Overall Index - Financials | 751.5 | 742.5 | 747.2 | 0 | 4.2 | | 0.57 | |
| N3011 | FTSE NSX Overall Index - Banks | 1,033 | 1,022 | 1,027 | 0 | 5 | | 0.51 | |
| N3022 | FTSE NSX Overall Investment Banking and | 567.0 | 557.2 | 567.0 | 0 | 9.3 | | 1.66 | |
| N3031 | FTSE NSX Overall Index - Life | 489.6 | 481.3 | 484.8 | 0 | 3.1 | | 0.65 | |
| N3032 | FTSE NSX Overall Index - Nonlife | 1,051 | 1,037 | 1,051 | 0 | 13 | | 1.24 | |
| N30X | FTSE Nordic 30 Index | 3,905 | 3,856 | 3,868 | 0 | -4 | | 0.10 | |
| N30XN | FTSE Nordic 30 Net Return Index | 4,094 | 4,041 | 4,066 | 0 | 22 | | 0.55 | |
| N30XU | FTSE Nordic 30 Index - USD | 4,093 | 4,042 | 4,066 | 0 | 22 | | 0.55 | |
| N30XWMN | FTSE Nordic 30 WM Net Tax Index | 4,094 | 4,041 | 4,070 | 0 | 29 | | 0.72 | |
| N35 | FTSE NSX Real Estate Price Return Index | 2,697 | 2,683 | 2,697 | 0 | 12 | | 0.44 | |
| N3511 | FTSE NSX Overall Index - Real Estate | 228.7 | 228.0 | 228.3 | 0 | 0.1 | | 0.05 | |
| N3512 | FTSE NSX Overall Index - Real Estate | 280.1 | 278.6 | 280.1 | 0 | 1.3 | | 0.46 | |
| N40 | FTSE NSX Overall Index - Consumer | 2,871 | 2,810 | 2,871 | 0 | 58 | | 2.08 | |
| N400 | Invesco Markets PLC | 260.6 | 260.6 | 260.6 | 0 | 1.5 | | 0.59 | |
| N4041 | FTSE NSX Retailers Price Return Index | 1,286 | 1,259 | 1,286 | 0 | 26 | | 2.08 | |
| N45 | FTSE NSX Overall Index - Consumer Goods | 1,300 | 1,289 | 1,289 | 0 | -6 | | 0.44 | |
| N4511 | FTSE NSX Overall Index - Beverages | 2,907 | 2,899 | 2,903 | 0 | 2 | | 0.06 | |
| N4512 | FTSE NSX Overall Index - Food Producers | 425.1 | 414.2 | 425.1 | 0 | 10.6 | | 2.56 | |
| N4521 | FTSE NSX Overall Index - Food & Drug | 3,618 | 3,579 | 3,579 | 0 | -21 | | 0.58 | |
| N4P | N4 Pharma PLC | 0.5000 | 0.4530 | 0.4750 | 10.9K | 0.0000 | | 0.00 | |
| N4US | Invesco Markets PLC | 50.06 | 49.81 | 49.81 | 4.1K | 0.37 | | 0.74 | |
| N55 | FTSE NSX Overall Index - Basic Materials | 822.7 | 783.8 | 822.7 | 0 | 36.6 | | 4.65 | |
| N5512 | FTSE NSX Overall Industrial Metals and | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| N5513 | FTSE NSX Overall Index - Mining | 367.6 | 362.0 | 362.5 | 0 | -5.2 | | 1.41 | |
| N91 | Ninety One PLC | 258.6 | 250.2 | 251.8 | 326.7K | -1.8 | | 0.71 | |
| NABB | Nationwide Building Society | 109.7 | 109.7 | 107.0 | 0 | 0.0 | | 0.00 | |
| NAH | Nahl Group PLC | 36.80 | 36.30 | 36.80 | 86.0K | 0.80 | | 2.22 | |
| NAIT | North American Income Trust (The) PLC | 390.5 | 380.0 | 387.0 | 189.8K | 2.0 | | 0.52 | |
| NAKUKESG | FTSE Custom UK 150 ESG Leaders Index | 1,525 | 1,499 | 1,509 | 0 | -15 | | 0.99 | |
| NANO | Nanoco Group PLC | 6.500 | 6.000 | 6.040 | 331.5K | -0.070 | | 1.15 | |
| NAR | Northamber PLC | 31.00 | 31.00 | 31.00 | 0 | 0.00 | | 0.00 | |
| NARF | Narf Industries PLC | 0.4500 | 0.4100 | 0.4100 | 57.3K | 0.0000 | | 0.00 | |
| NAS | North Atlantic Smaller Companies | 362.0 | 353.0 | 360.0 | 161.2K | 1.0 | | 0.28 | |
| NASD | Multi Units Luxembourg | 105.3 | 103.1 | 103.1 | 5.8K | -1.6 | | 1.53 | |
| NASL | Multi Units Luxembourg | 7,695 | 7,530 | 7,530 | 20.6K | -139 | | 1.81 | |
| NAT8 | Hanetf Icav | 593.4 | 582.4 | 582.7 | 100 | -3.3 | | 0.55 | |
| NATE | Hanetf Icav | 8.061 | 7.984 | 7.984 | 174 | -0.012 | | 0.15 | |
| NATI | Hanetf Ii Icav | 3,738 | 3,485 | 3,641 | 203 | -25 | | 0.67 | |
| NATO | Hanetf Icav | 20.58 | 20.29 | 20.36 | 64.6K | 0.06 | | 0.30 | |
| NATP | Hanetf Icav | 1,506 | 1,481 | 1,484 | 117.8K | -2 | | 0.13 | |
| NATY | Hanetf Ii Icav | 50.64 | 49.84 | 49.84 | 631 | -0.20 | | 0.40 | |
| NAVF | Nippon Active Value Fund PLC | 226.0 | 218.0 | 218.0 | 96.8K | -1.0 | | 0.46 | |
| NAVY | Hanetf Icav | 932.5 | 879.9 | 908.3 | 10.7K | 5.3 | | 0.58 | |
| NAXUKN | FTSE Custom 150 Equally Weighted | 1,609 | 1,587 | 1,592 | 0 | -10 | | 0.62 | |
| NBB | Norman Broadbent PLC | 250.0 | 240.5 | 245.0 | 100 | 0.0 | | 0.00 | |
| NBDD | Nb Distressed Debt Investment | 0.3800 | 0.3800 | 0.4700 | 4.5K | 0.0000 | | 0.00 | |
| NBDG | Nb Distressed Debt Investment | 34.50 | 34.20 | 39.00 | 92.1K | 0.00 | | 0.00 | |
| NBDX | Nb Distressed Debt Investment | 0.5050 | 0.5050 | 0.5000 | 35.0K | 0.0000 | | 0.00 | |
| NBPE | Nb Private Equity Partners Limited | 1,562 | 1,546 | 1,550 | 45.6K | -6 | | 0.39 | |
| NBPU | Nb Private Equity Partners Limited | 20.69 | 20.69 | 20.69 | 0 | 0.00 | | 0.00 | |
| NBS | Nationwide Building Society | 133.0 | 132.8 | 133.0 | 100 | 0.0 | | 0.00 | |
| NBSP | Newcastle Building Society | 165.0 | 165.0 | 163.0 | 0 | 0.0 | | 0.00 | |
| NBSR | Newcastle Building Society | 198.5 | 198.5 | 192.0 | 0 | 0.0 | | 0.00 | |
| NCC | Ncc Group PLC | 142.0 | 135.0 | 135.0 | 1.84M | -6.6 | | 4.66 | |
| NCLP | Wisdomtree Issuer Icav | 5,032 | 4,684 | 4,926 | 15.3K | 254 | | 5.44 | |
| NCLR | Wisdomtree Issuer Icav | 68.42 | 64.57 | 66.68 | 7.3K | 2.89 | | 4.53 | |
| NCSP | Public Joint Stock Company Novorossiysk | 7.100 | 6.000 | 7.100 | 516 | 0.000 | | 0.00 | |
| NCYF | Cqs New City High Yield Fund Limited | 51.20 | 50.80 | 50.80 | 2.02M | 0.00 | | 0.00 | |
| NCYT | Novacyt S.A. | 36.43 | 35.00 | 36.00 | 56.2K | 0.05 | | 0.14 | |
| NDIA | Ishares Iv PLC | 9.702 | 9.616 | 9.645 | 3.14M | 0.271 | | 2.89 | |
| NDKX | FTSE Denmark 20 Index | 1,529 | 1,510 | 1,515 | 0 | -7 | | 0.43 | |
| NDUS | Ssga Spdr Etfs Europe Ii PLC | 435.1 | 427.9 | 431.0 | 1.7K | 2.0 | | 0.46 | |
| NE42 | Corporacion Andina De Fomento | 92.64 | 92.64 | 92.64 | 100.0K | 0.00 | | 0.00 | |
| NEO | Neo Energy Metals PLC | 0.9000 | 0.8025 | 0.8500 | 39.74M | 0.0000 | | 0.00 | |
| NESF | Nextenergy Solar Fund Limited | 52.10 | 50.80 | 51.00 | 3.09M | 0.40 | | 0.79 | |
| NESG | Invesco Markets Ii PLC | 75.18 | 73.43 | 73.43 | 66.5K | -1.44 | | 1.92 | |
| NESP | Invesco Markets Ii PLC | 5,495 | 5,360 | 5,362 | 15.4K | -122 | | 2.22 | |
| NET | Netcall PLC | 129.0 | 125.0 | 125.0 | 112.2K | -2.5 | | 1.96 | |
| NEWS | Pathos Communications PLC | 32.97 | 30.00 | 30.50 | 57.0K | -2.00 | | 6.15 | |
| NEXS | Nexus Infrastructure PLC | 117.5 | 115.3 | 117.5 | 1.0K | 0.0 | | 0.00 | |
| NFG | Next 15 Group PLC | 356.2 | 325.0 | 327.0 | 811.8K | -27.5 | | 7.76 | |
| NFIX | FTSE Finland 25 Index | 6,284 | 6,211 | 6,280 | 0 | 59 | | 0.94 | |
| NFL2 | Leverage Shares Public Limited Company | 49.60 | 48.00 | 48.40 | 211 | -3.35 | | 6.47 | |
| NFL3 | Leverage Shares Public Limited Company | 69.00 | 64.30 | 64.30 | 494 | -7.30 | | 10.20 | |
| NFLE | Leverage Shares Public Limited Company | 43.00 | 41.00 | 41.00 | 100 | -3.00 | | 6.82 | |
| NFLS | Leverage Shares Public Limited Company | 3.940 | 3.940 | 3.940 | 0 | 0.130 | | 3.41 | |
| NFLW | Toyota Finance Australia Limited | 99.60 | 99.60 | 99.60 | 0 | 0.00 | | 0.00 | |
| NFM | New Frontier Minerals Limited | 1.0980 | 0.9280 | 1.0000 | 205.8K | 0.0000 | | 0.00 | |
| NFRA | Ark Invest Ucits Icav | 6.339 | 6.279 | 6.288 | 342 | 0.028 | | 0.45 | |
| NFX | Nuformix PLC | 0.2000 | 0.1700 | 0.1950 | 112.97M | 0.0100 | | 5.41 | |
| NG | National Grid PLC | 1,256 | 1,232 | 1,256 | 10.21M | 16 | | 1.25 | |
| NG- | | 1,256 | 1,232 | 1,256 | 10.2M | 16 | | 1.25 | |
| NGAG | UBS AG | 17.52 | 17.52 | 17.52 | 0 | -0.09 | | 0.49 | |
| NGAS | Wisdomtree Commodity Securities Limited | 7.800 | 6.060 | 6.353 | 1.28M | -0.200 | | 3.04 | |
| NGAU | UBS AG | 5.685 | 5.685 | 5.685 | 0 | -0.030 | | 0.52 | |
| NGLS | Leverage Shares Public Limited Company | 6.118 | 6.118 | 6.118 | 0 | -0.117 | | 1.88 | |
| NGSP | Wisdomtree Commodity Securities Limited | 465.7 | 444.2 | 465.7 | 54.4K | -11.4 | | 2.39 | |
| NH14 | Royal Bank Of Canada | 100.2 | 100.2 | 100.2 | 20.0M | 0.0 | | 0.00 | |
| NI71 | Investec PLC | 107.9 | 107.9 | 107.9 | 0 | 0.0 | | 0.00 | |
| NICK | Wisdomtree Commodity Securities Limited | 16.06 | 15.16 | 15.38 | 164.3K | 0.56 | | 3.78 | |
| NICL | Nichols PLC | 1,056 | 1,000 | 1,030 | 28.8K | -5 | | 0.48 | |
| NIKU | UBS AG | 49.83 | 49.45 | 49.83 | 100 | 1.64 | | 3.39 | |
| NIO3 | Leverage Shares Public Limited Company | 13.87 | 13.02 | 13.07 | 3.4K | 0.18 | | 1.38 | |
| NIOX | Niox Group PLC | 67.70 | 65.00 | 65.60 | 288.7K | -0.60 | | 0.91 | |
| NK11 | Nationwide Building Society | 100.2 | 100.2 | 100.2 | 400.0K | 0.0 | | 0.00 | |
| NKE2 | Nats (En Route) PLC | 89.56 | 89.56 | 89.56 | 2.27M | 0.00 | | 0.00 | |
| NLB | Nova Ljubljanska Banka D.D., Ljubljana | 36.90 | 36.30 | 36.90 | 30.2K | 0.40 | | 1.10 | |
| NMIX | FTSE 350 ex Inv Co Index | 5,596 | 5,521 | 5,564 | 0 | -14 | | 0.26 | |
| NMIXNUK | FTSE 350 ex Investment Trusts Net Tax | 5,596 | 5,521 | 5,564 | 0 | -14 | | 0.26 | |
| NMX | FTSE 350 Index | 5,651 | 5,578 | 5,617 | 0 | -17 | | 0.30 | |
| NMX101010 | FTSE 350 Software & Computer Services | 1,802 | 1,562 | 1,587 | 0 | -214 | | 11.88 | |
| NMX151020 | FTSE 350 Mobile Telecommunications | 3,106 | 3,065 | 3,106 | 0 | 38 | | 1.24 | |
| NMX201010 | FTSE 350 Health Care Equip.& Services | 10,074 | 9,694 | 9,694 | 0 | -190 | | 1.92 | |
| NMX201020 | FTSE 350 Medical Equipment and Services | 5,952 | 5,759 | 5,885 | 0 | -63 | | 1.06 | |
| NMX201030 | FTSE 350 Pharmaceuticals & Biotech. | 26,363 | 25,801 | 26,174 | 0 | -189 | | 0.72 | |
| NMX301010 | FTSE 350 Banks | 8,686 | 8,600 | 8,660 | 0 | 11 | | 0.13 | |
| NMX302010 | FTSE 350 General Financial | 13,440 | 11,673 | 11,756 | 0 | -1,602 | | 11.99 | |
| NMX302020 | FTSE 350 Investment Banking and | 16,346 | 15,977 | 15,977 | 0 | -239 | | 1.47 | |
| NMX302040 | FTSE 350 Equity Investment Instruments | 14,174 | 13,954 | 13,954 | 0 | -147 | | 1.05 | |
| NMX303010 | FTSE 350 Life Insurance | 8,360 | 8,205 | 8,297 | 0 | 38 | | 0.46 | |
| NMX303020 | FTSE 350 Nonlife Insurance | 4,888 | 4,828 | 4,838 | 0 | -45 | | 0.93 | |
| NMX351010 | FTSE 350 Real Estate & Investment Servic | 2,155 | 2,062 | 2,062 | 0 | -92 | | 4.28 | |
| NMX351020 | FTSE 350 Real Estate Investment Trusts | 2,240 | 2,225 | 2,231 | 0 | 1 | | 0.05 | |
| NMX401010 | FTSE 350 Automobiles & Parts | 1,568 | 1,528 | 1,537 | 0 | -30 | | 1.94 | |
| NMX402010 | FTSE 350 General Retailers | 3,944 | 3,787 | 3,796 | 0 | -147 | | 3.74 | |
| NMX402020 | FTSE 350 Household Goods | 11,217 | 11,001 | 11,209 | 0 | 77 | | 0.69 | |
| NMX402030 | FTSE 350 Index - Leisure Goods | 40,946 | 39,434 | 39,793 | 0 | -972 | | 2.39 | |
| NMX402040 | FTSE 350 Personal Goods | 16,719 | 16,149 | 16,243 | 0 | -395 | | 2.37 | |
| NMX403010 | FTSE 350 Media | 11,441 | 10,588 | 10,679 | 0 | -723 | | 6.34 | |
| NMX404010 | FTSE 350 Retailers Index | 2,834 | 2,743 | 2,750 | 0 | -75 | | 2.65 | |
| NMX405010 | FTSE 350 Travel & Leisure | 9,826 | 9,639 | 9,654 | 0 | -155 | | 1.58 | |
| NMX451010 | FTSE 350 Beverages | 16,223 | 15,897 | 16,171 | 0 | 204 | | 1.28 | |
| NMX451020 | FTSE 350 Food Producers | 7,148 | 7,036 | 7,072 | 0 | -49 | | 0.69 | |
| NMX451030 | FTSE 350 Tobacco | 50,282 | 49,340 | 50,252 | 0 | 912 | | 1.85 | |
| NMX452010 | FTSE 350 Food & Drug Retailers | 4,850 | 4,748 | 4,850 | 0 | 32 | | 0.67 | |
| NMX501010 | FTSE 350 Construction & Materials | 14,282 | 14,017 | 14,127 | 0 | -69 | | 0.48 | |
| NMX502010 | FTSE 350 Aerospace & Defense | 22,301 | 21,862 | 21,975 | 0 | 112 | | 0.51 | |
| NMX502020 | FTSE 350 Electronic & Electrical Equip. | 13,668 | 13,360 | 13,499 | 0 | -36 | | 0.26 | |
| NMX502030 | FTSE 350 General Industrials | 6,737 | 6,664 | 6,730 | 0 | 21 | | 0.31 | |
| NMX502040 | FTSE 350 Industrial Engineering | 15,815 | 15,569 | 15,815 | 0 | 236 | | 1.51 | |
| NMX502050 | FTSE 350 Support Services | 10,165 | 9,701 | 9,857 | 0 | -277 | | 2.73 | |
| NMX502060 | FTSE 350 Industrial Transportation | 3,806 | 3,670 | 3,769 | 0 | -6 | | 0.17 | |
| NMX551020 | FTSE 350 Industrial Metals | 8,953 | 8,580 | 8,953 | 0 | 373 | | 4.35 | |
| NMX551030 | FTSE 350 Mining | 40,030 | 37,924 | 39,827 | 0 | 1,903 | | 5.02 | |
| NMX552010 | FTSE 350 Chemicals | 7,509 | 7,393 | 7,507 | 0 | 99 | | 1.34 | |
| NMX601010 | FTSE 350 Oil & Gas Producers | 9,018 | 8,853 | 9,012 | 0 | 51 | | 0.57 | |
| NMX651010 | FTSE 350 Electricity | 14,620 | 14,379 | 14,552 | 0 | 117 | | 0.81 | |
| NMX651020 | FTSE 350 Gas Water & Multiutilities | 7,621 | 7,506 | 7,621 | 0 | 59 | | 0.78 | |
| NMXDEN | FTSE350DOMEXPNTIND | 1,013 | 999 | 1,004 | 0 | -4 | | 0.37 | |
| NMXESG | FTSE 350 ESG Risk-Adjusted Index | 1,610 | 1,587 | 1,598 | 0 | -11 | | 0.68 | |
| NMXESGSP | FTSE 350 ESG Risk-Adjusted Expiry Index | 2,100 | 1,250 | 1,541 | 0 | 0 | | 0.00 | |
| NMXSP | FTSE 350 Expiry Index | 7,217 | 4,524 | 5,356 | 0 | 0 | | 0.00 | |
| NOG | Nostrum Oil & Gas PLC | 3.400 | 3.240 | 3.320 | 14.6K | 0.000 | | 0.00 | |
| NOTP | Nottingham Building Society | 125.3 | 123.5 | 125.0 | 0 | -0.1 | | 0.10 | |
| NOVB | First Trust Global Funds Public Limited | 2,579 | 2,579 | 2,579 | 0 | -17 | | 0.65 | |
| NRGT | Wisdomtree Multi Asset Issuer Public | 2,062 | 2,025 | 2,052 | 5.9K | 83 | | 4.20 | |
| NRJC | Multi Units France | 21.78 | 21.47 | 21.78 | 100 | 0.55 | | 2.61 | |
| NRJL | Multi Units France | 32.50 | 31.88 | 32.34 | 100 | 0.73 | | 2.31 | |
| NRJU | Multi Units France | 44.34 | 44.34 | 44.34 | 764.7K | 1.11 | | 2.57 | |
| NRR | Newriver Reit PLC | 74.00 | 71.60 | 72.00 | 6.45M | -1.40 | | 1.91 | |
| NRUC | Wisdomtree Issuer Icav | 1,117 | 1,038 | 1,092 | 2.4K | 46 | | 4.40 | |
| NS14 | Opec Fund For International Development | 99.88 | 99.88 | 99.88 | 66.2M | 0.00 | | 0.00 | |
| NSHREACN | FTSE China N Share All Cap Capped Net | 3,108 | 3,043 | 3,062 | 0 | -44 | | 1.42 | |
| NSI | New Star Investment Trust PLC | 128.8 | 128.0 | 128.0 | 9.4K | 0.5 | | 0.39 | |
| NSIX | FTSE Fledgling ex Investment Companies | 25,095 | 24,800 | 24,875 | 0 | -150 | | 0.60 | |
| NSWX | FTSE Sweden 30 Index | 3,536 | 3,500 | 3,522 | 0 | 17 | | 0.50 | |
| NSX | FTSE Fledgling Index | 14,961 | 14,833 | 14,961 | 0 | 128 | | 0.86 | |
| NTBR | Northern Bear PLC | 142.0 | 135.5 | 135.5 | 47.9K | -5.5 | | 3.90 | |
| NTEA | Northern Electric PLC | 134.5 | 133.3 | 134.5 | 15.4K | -0.5 | | 0.37 | |
| NTN | Northern 3 Vct PLC | 83.00 | 83.00 | 83.00 | 0 | 0.00 | | 0.00 | |
| NTSG | Wisdomtree Issuer Icav | 31.17 | 30.84 | 30.89 | 1.7K | -0.14 | | 0.44 | |
| NTSX | Wisdomtree Issuer Icav | 40.38 | 39.69 | 39.69 | 0 | -0.34 | | 0.84 | |
| NTSZ | Wisdomtree Issuer Icav | 27.33 | 27.05 | 27.05 | 457 | -0.07 | | 0.26 | |
| NTV | Northern 2 Vct PLC | 53.50 | 53.50 | 53.50 | 0 | 0.00 | | 0.00 | |
| NTVO | Nativo Resources PLC | 0.5800 | 0.5350 | 0.5400 | 27.94M | -0.0200 | | 3.57 | |
| NUCG | Vaneck Ucits Etfs PLC | 49.90 | 47.96 | 49.26 | 46.4K | 2.38 | | 5.08 | |
| NUCL | Vaneck Ucits Etfs PLC | 68.53 | 66.00 | 67.80 | 114.9K | 4.13 | | 6.49 | |
| NV3S | Leverage Shares Public Limited Company | 3.444 | 3.027 | 3.443 | 83.9K | 0.486 | | 16.44 | |
| NVD2 | Leverage Shares Public Limited Company | 71.49 | 64.90 | 64.96 | 100 | -7.40 | | 10.23 | |
| NVD3 | Leverage Shares Public Limited Company | 55.94 | 48.64 | 48.64 | 80.7K | -9.00 | | 15.61 | |
| NVDD | Leverage Shares Public Limited Company | 530.0 | 500.8 | 502.3 | 2.0K | -29.6 | | 5.57 | |
| NVDE | Leverage Shares Public Limited Company | 60.46 | 54.84 | 54.84 | 0 | -6.59 | | 10.72 | |
| NVDI | Leverage Shares Public Limited Company | 7.208 | 6.860 | 6.870 | 189 | -0.383 | | 5.27 | |
| NVDS | Leverage Shares Public Limited Company | 18.37 | 18.37 | 18.37 | 0 | 0.93 | | 5.33 | |
| NVT | Northern Venture Trust PLC | 56.50 | 56.50 | 56.50 | 0 | 0.00 | | 0.00 | |
| NWBD | National Westminster Bank PLC | 157.7 | 156.2 | 157.0 | 36.7K | 0.0 | | 0.00 | |
| NWF | Nwf Group PLC | 139.8 | 130.2 | 137.0 | 172.2K | 2.0 | | 1.48 | |
| NWG | Natwest Group PLC | 698.4 | 687.6 | 694.2 | 21.2M | 10.2 | | 1.49 | |
| NWT | Newmark Security PLC | 105.0 | 105.0 | 105.0 | 0 | 0.0 | | 0.00 | |
| NXQ | Nexteq PLC | 75.00 | 74.11 | 74.50 | 3.1K | 0.00 | | 0.00 | |
| NXR | Norcros PLC | 359.0 | 351.0 | 351.0 | 11.3K | 1.0 | | 0.29 | |
| NXT | Next PLC | 13,455 | 12,710 | 12,800 | 397.9K | -645 | | 4.80 | |
| NXTG | First Trust Global Funds Public Limited | 3,075 | 3,039 | 3,045 | 100 | -17 | | 0.56 | |
| NXTU | First Trust Global Funds Public Limited | 41.79 | 41.70 | 41.70 | 100 | -0.08 | | 0.19 | |
| NZI | Net Zero Infrastructure PLC | 1.500 | 1.300 | 1.350 | 50.1K | 0.000 | | 0.00 | |