| N098 | FTSE NSX Overall Index | 2,302 | 2,263 | 2,298 | 0 | 34 | | 1.48 | |
| N099 | FTSE NSX Local Index | 811.8 | 809.6 | 810.7 | 0 | 0.3 | | 0.03 | |
| N100 | Ishares Vi PLC | 4.743 | 4.639 | 4.659 | 94.0K | -0.088 | | 1.85 | |
| N15 | FTSE/Namibian Overall Index | 302.0 | 300.0 | 301.6 | 0 | 1.2 | | 0.41 | |
| N1512 | FTSE Namibian Overall Index Mobile | 120.6 | 119.8 | 120.5 | 0 | 0.5 | | 0.42 | |
| N30 | FTSE NSX Overall Index - Financials | 732.9 | 723.8 | 732.9 | 0 | 8.4 | | 1.16 | |
| N3011 | FTSE NSX Overall Index - Banks | 1,007 | 994 | 1,005 | 0 | 9 | | 0.94 | |
| N3022 | FTSE NSX Overall Investment Banking and | 562.0 | 553.0 | 562.0 | 0 | 8.3 | | 1.50 | |
| N3031 | FTSE NSX Overall Index - Life | 481.3 | 471.6 | 481.3 | 0 | 9.2 | | 1.94 | |
| N3032 | FTSE NSX Overall Index - Nonlife | 1,018 | 1,005 | 1,018 | 0 | 11 | | 1.13 | |
| N30X | FTSE Nordic 30 Index | 3,862 | 3,807 | 3,812 | 0 | -45 | | 1.16 | |
| N30XN | FTSE Nordic 30 Net Return Index | 4,098 | 4,017 | 4,029 | 0 | -40 | | 0.98 | |
| N30XU | FTSE Nordic 30 Index - USD | 4,091 | 4,017 | 4,029 | 0 | -40 | | 0.98 | |
| N30XWMN | FTSE Nordic 30 WM Net Tax Index | 4,099 | 4,017 | 4,026 | 0 | -51 | | 1.25 | |
| N35 | FTSE NSX Real Estate Price Return Index | 2,696 | 2,678 | 2,696 | 0 | 14 | | 0.52 | |
| N3511 | FTSE NSX Overall Index - Real Estate | 228.6 | 228.1 | 228.2 | 0 | -0.1 | | 0.05 | |
| N3512 | FTSE NSX Overall Index - Real Estate | 280.0 | 278.0 | 280.0 | 0 | 1.6 | | 0.56 | |
| N40 | FTSE NSX Overall Index - Consumer | 2,890 | 2,831 | 2,831 | 0 | -56 | | 1.95 | |
| N400 | Invesco JPX-Nikkei 400 UCITS ETF | 260.0 | 258.2 | 258.2 | 100 | 1.1 | | 0.41 | |
| N4041 | FTSE NSX Retailers Price Return Index | 1,295 | 1,269 | 1,269 | 0 | -25 | | 1.95 | |
| N45 | FTSE NSX Overall Index - Consumer Goods | 1,305 | 1,301 | 1,305 | 0 | 3 | | 0.23 | |
| N4511 | FTSE NSX Overall Index - Beverages | 2,905 | 2,896 | 2,901 | 0 | 2 | | 0.09 | |
| N4512 | FTSE NSX Overall Index - Food Producers | 422.1 | 416.4 | 422.1 | 0 | 5.2 | | 1.24 | |
| N4521 | FTSE NSX Overall Index - Food & Drug | 3,631 | 3,620 | 3,631 | 0 | 7 | | 0.20 | |
| N4P | N4 Pharma PLC | 0.5000 | 0.4500 | 0.4750 | 18.8K | 0.0000 | | 0.00 | |
| N4US | Invesco JPX-Nikkei 400 UCITS ETF (USD | 49.06 | 48.34 | 48.48 | 22.9K | -0.06 | | 0.11 | |
| N55 | FTSE NSX Overall Index - Basic Materials | 837.3 | 812.8 | 831.5 | 0 | 18.1 | | 2.23 | |
| N5512 | FTSE NSX Overall Industrial Metals and | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| N5513 | FTSE NSX Overall Index - Mining | 423.2 | 407.8 | 422.6 | 0 | 14.5 | | 3.56 | |
| N91 | Ninety One PLC | 262.0 | 248.8 | 257.8 | 265.1K | 1.6 | | 0.62 | |
| NABB | Nationwide Building Society | 109.7 | 109.7 | 107.0 | 0 | 0.0 | | 0.00 | |
| NAH | NAHL Group PLC | 37.00 | 35.56 | 36.60 | 48.4K | 0.20 | | 0.55 | |
| NAIT | The North American Income Trust plc | 384.5 | 376.5 | 381.0 | 70.7K | -4.0 | | 1.04 | |
| NAKUKESG | FTSE Custom UK 150 ESG Leaders Index | 1,503 | 1,490 | 1,491 | 0 | -1 | | 0.04 | |
| NANO | Nanoco Group plc | 6.960 | 6.540 | 6.590 | 163.9K | 0.030 | | 0.46 | |
| NAR | Northamber PLC | 31.00 | 31.00 | 31.00 | 0 | 0.00 | | 0.00 | |
| NARF | Narf Industries PLC | 0.4500 | 0.3700 | 0.4100 | 204.9K | -0.0150 | | 3.53 | |
| NAS | North Atlantic Smaller Companies | 360.0 | 354.0 | 354.0 | 87.5K | -2.0 | | 0.56 | |
| NASD | Lyxor Nasdaq-100 Ucits ETF Acc USD | 106.2 | 103.7 | 103.8 | 13.8K | -2.0 | | 1.87 | |
| NASL | Amundi Core Nasdaq-100 Swap UCITS ETF | 7,681 | 7,499 | 7,539 | 1.9K | -144 | | 1.87 | |
| NAT8 | Hanetf Icav | 604.1 | 588.8 | 588.8 | 116 | -16.9 | | 2.78 | |
| NATE | Hanetf Icav | 8.313 | 8.113 | 8.113 | 100 | -0.229 | | 2.74 | |
| NATI | YieldMax Future of Defence Option Income | 3,798 | 3,698 | 3,698 | 100 | -72 | | 1.91 | |
| NATO | HANetf ICAV - Future of Defence UCITS | 21.10 | 20.47 | 20.55 | 91.6K | -0.43 | | 2.05 | |
| NATP | HANetf ICAV - Future of Defence UCITS | 1,530 | 1,486 | 1,491 | 117.4K | -34 | | 2.20 | |
| NATY | Hanetf Ii Icav | 52.27 | 50.95 | 50.95 | 390 | -1.04 | | 2.00 | |
| NAVF | Nippon Active Value Fund Plc | 223.0 | 217.0 | 218.0 | 599.6K | -1.0 | | 0.46 | |
| NAVY | HANetf ICAV - Future of European Defence | 941.4 | 912.3 | 917.1 | 55.4K | -11.8 | | 1.27 | |
| NAXUKN | FTSE Custom 150 Equally Weighted | 1,605 | 1,588 | 1,590 | 0 | -5 | | 0.34 | |
| NBB | Norman Broadbent Plc | 250.0 | 240.0 | 245.0 | 209 | 0.0 | | 0.00 | |
| NBDD | Nb Distressed Debt Investment | 0.3800 | 0.3800 | 0.4700 | 4.5K | 0.0000 | | 0.00 | |
| NBDG | Nb Distressed Debt Investment | 34.50 | 34.20 | 39.00 | 92.1K | 0.00 | | 0.00 | |
| NBDX | Nb Distressed Debt Investment | 0.5050 | 0.5050 | 0.5000 | 35.0K | 0.0000 | | 0.00 | |
| NBPE | Nb Private Equity Partners Limited | 1,543 | 1,512 | 1,520 | 81.1K | -2 | | 0.13 | |
| NBPU | Nb Private Equity Partners Limited | 21.18 | 21.18 | 21.18 | 0 | 0.00 | | 0.00 | |
| NBS | Nationwide Building Society | 133.7 | 132.5 | 133.0 | 2.0K | 1.0 | | 0.76 | |
| NBSP | Newcastle Building Society | 164.8 | 164.8 | 163.0 | 0 | 0.0 | | 0.00 | |
| NBSR | Newcastle Building Society | 194.8 | 194.8 | 192.0 | 0 | 0.0 | | 0.00 | |
| NCC | NCC Group plc | 143.6 | 139.3 | 140.6 | 1.78M | -0.6 | | 0.42 | |
| NCLP | WISDOMTREE ISSUER ICAV WT URNM | 5,355 | 4,748 | 4,943 | 42.1K | -185 | | 3.60 | |
| NCLR | WisdomTree Uranium and Nuclear Energy | 73.69 | 66.17 | 69.00 | 29.3K | -1.83 | | 2.58 | |
| NCSP | Public Joint Stock Company Novorossiysk | 7.100 | 6.000 | 7.100 | 516 | 0.000 | | 0.00 | |
| NCYF | CQS New City High Yield Fund | 51.20 | 50.60 | 51.00 | 2.25M | 0.20 | | 0.39 | |
| NCYT | Novacyt | 37.90 | 36.00 | 36.50 | 2.9K | 0.00 | | 0.00 | |
| NDIA | iShares MSCI India UCITS ETF USD Acc | 9.358 | 9.266 | 9.288 | 1.69M | -0.002 | | 0.02 | |
| NDKX | FTSE Denmark 20 Index | 1,508 | 1,491 | 1,494 | 0 | -11 | | 0.71 | |
| NDUS | SPDR® MSCI Europe Industrials UCITS ETF | 430.4 | 423.2 | 424.8 | 49.2K | 1.2 | | 0.28 | |
| NE42 | Corporacion Andina De Fomento | 92.64 | 92.64 | 92.64 | 100.0K | 0.00 | | 0.00 | |
| NEO | Neo Energy Metals Plc | 0.9450 | 0.8200 | 0.8500 | 100.76M | -0.0500 | | 5.56 | |
| NESF | NextEnergy Solar Fund Ltd | 52.70 | 50.70 | 51.40 | 3.56M | 0.10 | | 0.19 | |
| NESG | Invesco Markets II plc - Invesco | 76.18 | 73.97 | 74.31 | 14.3K | -1.68 | | 2.20 | |
| NESP | Invesco Markets II plc - Invesco | 5,531 | 5,389 | 5,394 | 6.3K | -123 | | 2.22 | |
| NET | Netcall plc | 138.0 | 134.0 | 137.0 | 655.9K | 2.0 | | 1.48 | |
| NEWS | Pathos Commun Ltd | 31.25 | 30.50 | 30.50 | 100 | 0.00 | | 0.00 | |
| NEXS | Nexus Infrastructure plc | 118.2 | 115.3 | 117.5 | 16.3K | 0.0 | | 0.00 | |
| NFG | Next 15 Group PLC | 368.5 | 350.0 | 350.0 | 338.2K | -5.0 | | 1.41 | |
| NFIX | FTSE Finland 25 Index | 6,247 | 6,134 | 6,140 | 0 | -76 | | 1.22 | |
| NFL2 | Leverage Shares Public Limited Company | 53.50 | 50.50 | 50.50 | 156 | -2.75 | | 5.16 | |
| NFL3 | Leverage Shares 3x Netflix ETP | 73.80 | 67.40 | 68.40 | 2.0K | -5.60 | | 7.57 | |
| NFLE | Leverage Shares Public Limited Company | 44.60 | 42.30 | 42.30 | 100 | -2.30 | | 5.16 | |
| NFLS | Leverage Shares Public Limited Company | 3.860 | 3.860 | 3.860 | 0 | 0.100 | | 2.66 | |
| NFLW | Toyota Finance Australia Limited | 99.60 | 99.60 | 99.60 | 0 | 0.00 | | 0.00 | |
| NFM | New Frontier Minerals Limited | 1.0000 | 0.8000 | 0.9250 | 475.8K | 0.0500 | | 5.71 | |
| NFRA | Rize Global Sustainable Infrastructure | 6.360 | 6.237 | 6.239 | 1.0K | -0.026 | | 0.41 | |
| NFX | Nuformix plc | 0.2300 | 0.1920 | 0.2100 | 40.52M | -0.0150 | | 6.67 | |
| NG | National Grid PLC | 1,238 | 1,215 | 1,230 | 6.94M | -1 | | 0.04 | |
| NG- | | 1,238 | 1,215 | 1,230 | 6.93M | -1 | | 0.04 | |
| NGAG | UBS AG | 18.91 | 18.91 | 18.91 | 0 | -0.43 | | 2.21 | |
| NGAS | WisdomTree Natural Gas | 7.450 | 7.105 | 7.125 | 160.8K | -0.240 | | 3.26 | |
| NGAU | UBS AG | 6.125 | 6.125 | 6.125 | 0 | -0.140 | | 2.23 | |
| NGLS | Leverage Shares Public Limited Company | 6.825 | 6.825 | 6.825 | 0 | -0.245 | | 3.47 | |
| NGSP | WisdomTree Natural Gas | 535.0 | 517.7 | 517.7 | 244.8K | -18.3 | | 3.41 | |
| NH14 | Royal Bank Of Canada | 100.2 | 100.2 | 100.2 | 20.0M | 0.0 | | 0.00 | |
| NI71 | Investec PLC | 107.9 | 107.9 | 107.9 | 0 | 0.0 | | 0.00 | |
| NICK | WisdomTree Nickel | 16.83 | 16.12 | 16.13 | 232.0K | 0.04 | | 0.22 | |
| NICL | Nichols | 1,045 | 1,000 | 1,010 | 38.0K | 24 | | 2.43 | |
| NIKU | UBS ETC (CMCI NICKEL) USD | 52.36 | 52.36 | 52.36 | 0 | 0.10 | | 0.19 | |
| NIO3 | Leverage Shares 3x Long NIO ETP | 16.00 | 14.76 | 16.00 | 4.4K | 1.71 | | 11.93 | |
| NIOX | NIOX Group PLC | 69.00 | 67.00 | 67.80 | 350.7K | 0.40 | | 0.59 | |
| NK11 | Nationwide Building Society | 100.2 | 100.2 | 100.2 | 400.0K | 0.0 | | 0.00 | |
| NKE2 | Nats (En Route) PLC | 89.56 | 89.56 | 89.56 | 2.27M | 0.00 | | 0.00 | |
| NLB | Nova Ljubljanska Banka d.d. | 36.80 | 36.40 | 36.70 | 13.4K | 0.10 | | 0.27 | |
| NMIX | FTSE 350 ex Inv Co Index | 5,548 | 5,484 | 5,492 | 0 | 7 | | 0.13 | |
| NMIXNUK | FTSE 350 ex Investment Trusts Net Tax | 5,548 | 5,484 | 5,492 | 0 | 7 | | 0.13 | |
| NMX | FTSE 350 Index | 5,603 | 5,542 | 5,547 | 0 | 5 | | 0.09 | |
| NMX101010 | FTSE 350 Software & Computer Services | 1,865 | 1,798 | 1,801 | 0 | -64 | | 3.42 | |
| NMX151020 | FTSE 350 Mobile Telecommunications | 3,035 | 3,001 | 3,009 | 0 | -6 | | 0.19 | |
| NMX201010 | FTSE 350 Health Care Equip.& Services | 10,074 | 9,742 | 9,742 | 0 | -238 | | 2.38 | |
| NMX201020 | FTSE 350 Medical Equipment and Services | 5,874 | 5,803 | 5,806 | 0 | -41 | | 0.70 | |
| NMX201030 | FTSE 350 Pharmaceuticals & Biotech. | 25,493 | 25,164 | 25,350 | 0 | 44 | | 0.17 | |
| NMX301010 | FTSE 350 Banks | 8,466 | 8,300 | 8,345 | 0 | 41 | | 0.50 | |
| NMX302010 | FTSE 350 General Financial | 13,580 | 13,170 | 13,170 | 0 | -274 | | 2.03 | |
| NMX302020 | FTSE 350 Investment Banking and | 16,753 | 15,802 | 16,289 | 0 | 487 | | 3.08 | |
| NMX302040 | FTSE 350 Equity Investment Instruments | 14,092 | 13,945 | 13,955 | 0 | -98 | | 0.70 | |
| NMX303010 | FTSE 350 Life Insurance | 8,261 | 8,151 | 8,156 | 0 | -3 | | 0.04 | |
| NMX303020 | FTSE 350 Nonlife Insurance | 4,820 | 4,745 | 4,795 | 0 | 25 | | 0.52 | |
| NMX351010 | FTSE 350 Real Estate & Investment Servic | 2,190 | 2,141 | 2,148 | 0 | -29 | | 1.35 | |
| NMX351020 | FTSE 350 Real Estate Investment Trusts | 2,250 | 2,228 | 2,241 | 0 | 3 | | 0.12 | |
| NMX401010 | FTSE 350 Automobiles & Parts | 1,585 | 1,557 | 1,580 | 0 | 13 | | 0.81 | |
| NMX402010 | FTSE 350 General Retailers | 3,858 | 3,787 | 3,810 | 0 | -46 | | 1.18 | |
| NMX402020 | FTSE 350 Household Goods | 11,244 | 11,083 | 11,103 | 0 | -51 | | 0.46 | |
| NMX402030 | FTSE 350 Index - Leisure Goods | 41,437 | 40,820 | 40,902 | 0 | -425 | | 1.03 | |
| NMX402040 | FTSE 350 Personal Goods | 16,924 | 16,548 | 16,737 | 0 | -52 | | 0.31 | |
| NMX403010 | FTSE 350 Media | 11,391 | 11,197 | 11,197 | 0 | -154 | | 1.36 | |
| NMX404010 | FTSE 350 Retailers Index | 2,824 | 2,771 | 2,774 | 0 | -42 | | 1.51 | |
| NMX405010 | FTSE 350 Travel & Leisure | 9,587 | 9,413 | 9,458 | 0 | -10 | | 0.10 | |
| NMX451010 | FTSE 350 Beverages | 15,957 | 15,570 | 15,655 | 0 | 84 | | 0.54 | |
| NMX451020 | FTSE 350 Food Producers | 7,070 | 6,968 | 7,009 | 0 | -61 | | 0.86 | |
| NMX451030 | FTSE 350 Tobacco | 48,864 | 48,005 | 48,219 | 0 | -57 | | 0.12 | |
| NMX452010 | FTSE 350 Food & Drug Retailers | 4,718 | 4,626 | 4,698 | 0 | 31 | | 0.67 | |
| NMX501010 | FTSE 350 Construction & Materials | 13,991 | 13,837 | 13,847 | 0 | -4 | | 0.03 | |
| NMX502010 | FTSE 350 Aerospace & Defense | 22,126 | 21,664 | 21,784 | 0 | -191 | | 0.87 | |
| NMX502020 | FTSE 350 Electronic & Electrical Equip. | 13,527 | 13,364 | 13,384 | 0 | -9 | | 0.06 | |
| NMX502030 | FTSE 350 General Industrials | 6,792 | 6,679 | 6,679 | 0 | -73 | | 1.09 | |
| NMX502040 | FTSE 350 Industrial Engineering | 15,961 | 15,573 | 15,613 | 0 | 2 | | 0.02 | |
| NMX502050 | FTSE 350 Support Services | 10,163 | 10,018 | 10,043 | 0 | -91 | | 0.90 | |
| NMX502060 | FTSE 350 Industrial Transportation | 3,968 | 3,703 | 3,707 | 0 | -260 | | 6.56 | |
| NMX551020 | FTSE 350 Industrial Metals | 9,051 | 8,605 | 8,690 | 0 | 85 | | 0.99 | |
| NMX551030 | FTSE 350 Mining | 44,275 | 40,343 | 41,116 | 0 | -1,072 | | 2.54 | |
| NMX552010 | FTSE 350 Chemicals | 7,603 | 7,425 | 7,475 | 0 | -118 | | 1.55 | |
| NMX601010 | FTSE 350 Oil & Gas Producers | 9,088 | 8,822 | 9,007 | 0 | 185 | | 2.10 | |
| NMX651010 | FTSE 350 Electricity | 14,579 | 14,339 | 14,474 | 0 | 20 | | 0.14 | |
| NMX651020 | FTSE 350 Gas Water & Multiutilities | 7,568 | 7,455 | 7,531 | 0 | 3 | | 0.04 | |
| NMXDEN | FTSE350DOMEXPNTIND | 1002.5 | 993.7 | 995.2 | 0 | -0.4 | | 0.04 | |
| NMXESG | FTSE 350 ESG Risk-Adjusted Index | 1,589 | 1,572 | 1,576 | 0 | 3 | | 0.21 | |
| NMXESGSP | FTSE 350 ESG Risk-Adjusted Expiry Index | 2,100 | 1,250 | 1,541 | 0 | 0 | | 0.00 | |
| NMXSP | FTSE 350 Expiry Index | 7,217 | 4,524 | 5,356 | 0 | 0 | | 0.00 | |
| NOG | Nostrum Oil & Gas PLC | 3.400 | 3.240 | 3.320 | 46.9K | 0.000 | | 0.00 | |
| NOTP | Nottingham Building Society | 125.1 | 125.1 | 125.1 | 0 | 0.1 | | 0.10 | |
| NOVB | First Trust Global Funds Public Limited | 2,560 | 2,560 | 2,560 | 0 | -12 | | 0.48 | |
| NRGT | WISDOMTREE MULTI ASSET ISSUER PLC | 2,321 | 2,219 | 2,236 | 46.7K | -3 | | 0.15 | |
| NRJC | Lyxor MSCI New Energy ESG Filtered (DR) | 21.37 | 21.34 | 21.34 | 100 | -0.15 | | 0.71 | |
| NRJL | Lyxor MSCI New Energy ESG Filtered (DR) | 32.24 | 31.52 | 31.52 | 1.9K | -0.48 | | 1.50 | |
| NRJU | Lyxor MSCI New Energy ESG Filtered (DR) | 44.37 | 43.45 | 43.45 | 100 | -0.40 | | 0.91 | |
| NRR | NewRiver REIT plc | 74.00 | 72.50 | 72.50 | 12.13M | -1.30 | | 1.76 | |
| NRUC | Wisdomtree Issuer Icav | 1,243 | 1,182 | 1,182 | 1.6K | -5 | | 0.44 | |
| NS14 | Opec Fund For International Development | 99.88 | 99.88 | 99.88 | 66.2M | 0.00 | | 0.00 | |
| NSHREACN | FTSE China N Share All Cap Capped Net | 3,213 | 3,131 | 3,183 | 0 | 28 | | 0.90 | |
| NSI | New Star Investment Trust plc | 127.8 | 126.0 | 127.8 | 15.6K | -0.2 | | 0.16 | |
| NSIX | FTSE Fledgling ex Investment Companies | 25,460 | 24,844 | 25,100 | 0 | 227 | | 0.91 | |
| NSWX | FTSE Sweden 30 Index | 3,496 | 3,445 | 3,451 | 0 | -6 | | 0.16 | |
| NSX | FTSE Fledgling Index | 15,313 | 15,083 | 15,106 | 0 | 36 | | 0.24 | |
| NTBR | Northern Bear Plc | 142.0 | 135.0 | 138.5 | 56.1K | -2.5 | | 1.77 | |
| NTEA | Northern Electric plc 8.061P(NET)CUM | 135.0 | 134.0 | 135.0 | 11.7K | 0.0 | | 0.00 | |
| NTN | Northern 3 Vct PLC | 83.00 | 83.00 | 83.00 | 0 | 0.00 | | 0.00 | |
| NTSG | WisdomTree Global Efficient Core UCITS | 31.70 | 30.91 | 30.91 | 7.9K | -0.48 | | 1.54 | |
| NTSX | Wisdomtree Issuer Icav | 40.36 | 39.39 | 39.50 | 445 | -0.67 | | 1.67 | |
| NTSZ | Wisdomtree Issuer Icav | 26.95 | 26.70 | 26.70 | 239 | -0.15 | | 0.56 | |
| NTV | Northern 2 Vct Plc | 55.00 | 52.00 | 53.50 | 100 | 0.00 | | 0.00 | |
| NTVO | Nativo Resources PLC | 0.6180 | 0.5100 | 0.6000 | 64.75M | 0.0700 | | 13.21 | |
| NUCG | VanEck Uranium and Nuclear Technologies | 53.11 | 48.83 | 49.17 | 73.2K | -1.06 | | 2.10 | |
| NUCL | VanEck Uranium and Nuclear Technologies | 73.22 | 67.39 | 68.57 | 16.39M | -1.70 | | 2.42 | |
| NV3S | Leverage Shares -3x Short Nvidia (NVDA) | 3.037 | 2.839 | 3.014 | 109.0K | 0.177 | | 6.24 | |
| NVD2 | Leverage Shares 2x NVIDIA ETP Securities | 73.91 | 71.52 | 71.52 | 100 | -3.21 | | 4.29 | |
| NVD3 | Leverage Shares 3x NVIDIA ETP Securities | 61.77 | 54.88 | 56.48 | 2.77M | -3.51 | | 5.85 | |
| NVDD | IncomeShares NVIDIA NVDA Options ETP GBP | 550.3 | 545.0 | 548.5 | 8.4K | -1.4 | | 0.25 | |
| NVDE | Leverage Shares Public Limited Company | 62.12 | 60.00 | 60.00 | 175 | -2.76 | | 4.40 | |
| NVDI | IncomeShares NVIDIA NVDA Options ETP | 7.565 | 7.518 | 7.518 | 2.7K | -0.030 | | 0.39 | |
| NVDS | Leverage Shares Public Limited Company | 17.55 | 17.55 | 17.55 | 0 | 0.35 | | 2.03 | |
| NVT | Northern Venture Trust PLC | 56.50 | 56.50 | 56.50 | 0 | 0.00 | | 0.00 | |
| NWBD | National Westminster Bank PLC | 157.1 | 155.4 | 157.0 | 84.2K | 1.0 | | 0.64 | |
| NWF | N.W.F Group | 140.0 | 130.0 | 135.0 | 116.8K | 4.0 | | 3.05 | |
| NWG | NatWest Group PLC | 665.8 | 653.2 | 653.4 | 8.33M | -3.8 | | 0.58 | |
| NWT | Newmark Security plc | 107.0 | 103.5 | 103.5 | 100 | 0.0 | | 0.00 | |
| NXQ | Nexteq PLC | 75.00 | 73.22 | 74.50 | 347.0K | 0.90 | | 1.22 | |
| NXR | Norcros Plc | 374.0 | 355.0 | 365.0 | 220.3K | 11.0 | | 3.11 | |
| NXT | Next PLC | 13,580 | 13,215 | 13,235 | 50.61M | -355 | | 2.61 | |
| NXTG | First Trust Indxx NextG UCITS ETF EUR | 3,092 | 3,021 | 3,021 | 100 | -35 | | 1.15 | |
| NXTU | FIRST TRUST INDXX NEXTG UCITS ETF | 42.71 | 41.62 | 41.62 | 100 | -0.47 | | 1.12 | |
| NZI | Net Zero Infrastructure PLC | 1.500 | 1.300 | 1.350 | 50.1K | 0.000 | | 0.00 | |