| N098 | FTSE NSX Overall Index | 2,251 | 2,232 | 2,240 | 0 | 9 | | 0.39 | |
| N099 | FTSE NSX Local Index | 810.4 | 808.5 | 809.9 | 0 | 1.2 | | 0.15 | |
| N100 | Ishares Vi PLC | 4.754 | 4.731 | 4.739 | 160.4M | -0.010 | | 0.21 | |
| N15 | FTSE/Namibian Overall Index | 300.0 | 299.5 | 299.8 | 0 | 0.2 | | 0.07 | |
| N1512 | FTSE Namibian Overall Index Mobile | 119.8 | 119.6 | 119.8 | 0 | 0.1 | | 0.08 | |
| N30 | FTSE NSX Overall Index - Financials | 730.9 | 725.2 | 726.0 | 0 | -4.0 | | 0.54 | |
| N3011 | FTSE NSX Overall Index - Banks | 1005.1 | 996.1 | 997.9 | 0 | -5.9 | | 0.59 | |
| N3022 | FTSE NSX Overall Investment Banking and | 561.8 | 554.5 | 554.5 | 0 | -6.5 | | 1.16 | |
| N3031 | FTSE NSX Overall Index - Life | 474.1 | 471.8 | 472.4 | 0 | -1.1 | | 0.22 | |
| N3032 | FTSE NSX Overall Index - Nonlife | 1012.3 | 993.4 | 993.4 | 0 | -17.5 | | 1.73 | |
| N30X | FTSE Nordic 30 Index | 3,913 | 3,876 | 3,885 | 0 | 6 | | 0.14 | |
| N30XN | FTSE Nordic 30 Net Return Index | 4,057 | 4,021 | 4,037 | 0 | 13 | | 0.33 | |
| N30XU | FTSE Nordic 30 Index - USD | 4,056 | 4,023 | 4,037 | 0 | 13 | | 0.33 | |
| N30XWMN | FTSE Nordic 30 WM Net Tax Index | 4,057 | 4,021 | 4,037 | 0 | 15 | | 0.38 | |
| N35 | FTSE NSX Real Estate Price Return Index | 2,747 | 2,713 | 2,713 | 0 | -31 | | 1.12 | |
| N3511 | FTSE NSX Overall Index - Real Estate | 228.5 | 228.1 | 228.4 | 0 | 0.2 | | 0.07 | |
| N3512 | FTSE NSX Overall Index - Real Estate | 285.6 | 281.8 | 281.8 | 0 | -3.4 | | 1.19 | |
| N40 | FTSE NSX Overall Index - Consumer | 2,895 | 2,845 | 2,845 | 0 | -23 | | 0.79 | |
| N400 | Invesco Markets PLC | 254.6 | 254.6 | 254.6 | 100 | -2.6 | | 1.02 | |
| N4041 | FTSE NSX Retailers Price Return Index | 1,298 | 1,275 | 1,275 | 0 | -10 | | 0.79 | |
| N45 | FTSE NSX Overall Index - Consumer Goods | 1,321 | 1,312 | 1,316 | 0 | -2 | | 0.17 | |
| N4511 | FTSE NSX Overall Index - Beverages | 2,902 | 2,894 | 2,900 | 0 | 5 | | 0.18 | |
| N4512 | FTSE NSX Overall Index - Food Producers | 468.5 | 464.1 | 468.5 | 0 | 4.2 | | 0.90 | |
| N4521 | FTSE NSX Overall Index - Food & Drug | 3,663 | 3,637 | 3,650 | 0 | -9 | | 0.23 | |
| N4P | N4 Pharma PLC | 0.5000 | 0.4500 | 0.5000 | 16.0K | 0.0250 | | 5.26 | |
| N4US | Invesco Markets PLC | 49.63 | 49.25 | 49.25 | 582 | -0.63 | | 1.26 | |
| N55 | FTSE NSX Overall Index - Basic Materials | 793.1 | 773.1 | 787.6 | 0 | 15.0 | | 1.95 | |
| N5512 | FTSE NSX Overall Industrial Metals and | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| N5513 | FTSE NSX Overall Index - Mining | 390.4 | 372.8 | 390.1 | 0 | 17.6 | | 4.72 | |
| N91 | Ninety One PLC | 242.8 | 237.0 | 238.8 | 200.4K | -1.4 | | 0.58 | |
| NABB | Nationwide Building Society | 109.7 | 109.7 | 106.5 | 0 | 0.0 | | 0.00 | |
| NAH | Nahl Group PLC | 36.89 | 34.36 | 36.89 | 47.5K | 1.39 | | 3.91 | |
| NAIT | North American Income Trust (The) PLC | 389.0 | 381.5 | 381.5 | 91.9K | -1.0 | | 0.26 | |
| NAKUKESG | FTSE Custom UK 150 ESG Leaders Index | 1,500 | 1,489 | 1,491 | 0 | -7 | | 0.45 | |
| NANO | Nanoco Group PLC | 8.600 | 8.000 | 8.040 | 1.27M | -0.270 | | 3.25 | |
| NAR | Northamber PLC | 31.00 | 30.00 | 30.00 | 100 | -1.00 | | 3.23 | |
| NARF | Narf Industries PLC | 0.5000 | 0.4500 | 0.5000 | 149.3K | 0.0250 | | 5.26 | |
| NAS | North Atlantic Smaller Companies | 360.0 | 352.0 | 352.0 | 55.5K | -3.0 | | 0.85 | |
| NASD | Multi Units Luxembourg | 104.3 | 103.3 | 104.3 | 55.1K | 0.6 | | 0.58 | |
| NASL | Multi Units Luxembourg | 7,710 | 7,628 | 7,690 | 94.9K | 5 | | 0.06 | |
| NAT8 | Hanetf Icav | 611.3 | 603.5 | 611.3 | 100 | 7.4 | | 1.23 | |
| NATE | Hanetf Icav | 8.286 | 8.085 | 8.286 | 100 | 0.139 | | 1.71 | |
| NATI | Hanetf Ii Icav | 3,964 | 3,896 | 3,945 | 1.8K | 29 | | 0.75 | |
| NATO | Hanetf Icav | 20.87 | 20.54 | 20.83 | 43.7K | 0.30 | | 1.46 | |
| NATP | Hanetf Icav | 1,539 | 1,521 | 1,535 | 134.3K | 14 | | 0.91 | |
| NATY | Hanetf Ii Icav | 54.14 | 52.81 | 54.14 | 100 | 1.34 | | 2.54 | |
| NAVF | Nippon Active Value Fund PLC | 223.0 | 217.0 | 222.0 | 222.4K | -1.0 | | 0.45 | |
| NAVY | Hanetf Icav | 940.9 | 915.9 | 936.4 | 202.2K | 16.3 | | 1.77 | |
| NAXUKN | FTSE Custom 150 Equally Weighted | 1,597 | 1,589 | 1,591 | 0 | -6 | | 0.36 | |
| NBB | Norman Broadbent PLC | 250.0 | 240.0 | 250.0 | 182 | 5.0 | | 2.04 | |
| NBDD | Nb Distressed Debt Investment | 0.3800 | 0.3800 | 0.4700 | 4.5K | 0.0000 | | 0.00 | |
| NBDG | Nb Distressed Debt Investment | 34.50 | 34.20 | 39.00 | 92.1K | 0.00 | | 0.00 | |
| NBDX | Nb Distressed Debt Investment | 0.5050 | 0.5050 | 0.5000 | 35.0K | 0.0000 | | 0.00 | |
| NBPE | Nb Private Equity Partners Limited | 1,540 | 1,526 | 1,538 | 24.8K | 10 | | 0.65 | |
| NBPU | Nb Private Equity Partners Limited | 21.00 | 21.00 | 20.25 | 300 | -0.50 | | 2.30 | |
| NBS | Nationwide Building Society | 132.0 | 131.5 | 132.0 | 390 | 0.5 | | 0.38 | |
| NBSP | Newcastle Building Society | 164.5 | 164.5 | 161.8 | 0 | 0.0 | | 0.00 | |
| NBSR | Newcastle Building Society | 197.0 | 197.0 | 192.0 | 0 | 0.0 | | 0.00 | |
| NCC | Ncc Group PLC | 139.8 | 133.4 | 136.6 | 4.11M | 1.6 | | 1.15 | |
| NCLP | Wisdomtree Issuer Icav | 5,045 | 4,795 | 4,942 | 22.7K | 9 | | 0.18 | |
| NCLR | Wisdomtree Issuer Icav | 68.14 | 66.50 | 67.55 | 152.9K | 0.50 | | 0.75 | |
| NCSP | Public Joint Stock Company Novorossiysk | 7.100 | 6.000 | 7.100 | 516 | 0.000 | | 0.00 | |
| NCYF | Cqs New City High Yield Fund Limited | 51.60 | 50.60 | 51.00 | 1.88M | 0.00 | | 0.00 | |
| NCYT | Novacyt S.A. | 34.92 | 33.10 | 34.90 | 71.3K | 0.10 | | 0.29 | |
| NDIA | Ishares Iv PLC | 9.254 | 9.165 | 9.206 | 918.7K | -0.136 | | 1.46 | |
| NDKX | FTSE Denmark 20 Index | 1,532 | 1,515 | 1,517 | 0 | -8 | | 0.52 | |
| NDUS | Ssga Spdr Etfs Europe Ii PLC | 426.2 | 424.3 | 426.2 | 27.0K | 1.3 | | 0.29 | |
| NE42 | Corporacion Andina De Fomento | 92.64 | 92.64 | 92.64 | 100.0K | 0.00 | | 0.00 | |
| NEO | Neo Energy Metals PLC | 1.0700 | 0.9730 | 1.0000 | 143.79M | 0.1250 | | 14.29 | |
| NESF | Nextenergy Solar Fund Limited | 49.88 | 49.00 | 49.10 | 1.16M | 0.00 | | 0.00 | |
| NESG | Invesco Markets Ii PLC | 74.27 | 73.98 | 74.16 | 68.5K | -0.05 | | 0.07 | |
| NESP | Invesco Markets Ii PLC | 5,510 | 5,466 | 5,510 | 51.0K | 10 | | 0.19 | |
| NET | Netcall PLC | 125.0 | 117.0 | 118.0 | 399.0K | -0.5 | | 0.42 | |
| NEWS | Pathos Communications PLC | 32.00 | 30.50 | 32.00 | 1.5K | 1.50 | | 4.92 | |
| NEXS | Nexus Infrastructure PLC | 118.5 | 115.3 | 118.5 | 29.7K | 1.0 | | 0.85 | |
| NFG | Next 15 Group PLC | 362.5 | 350.5 | 358.0 | 235.9K | -3.5 | | 0.97 | |
| NFIX | FTSE Finland 25 Index | 6,250 | 6,187 | 6,191 | 0 | -37 | | 0.60 | |
| NFL2 | Leverage Shares Public Limited Company | 54.00 | 53.00 | 54.00 | 29 | 2.00 | | 3.85 | |
| NFL3 | Leverage Shares Public Limited Company | 76.80 | 70.40 | 76.80 | 2.4K | 4.70 | | 6.52 | |
| NFLE | Leverage Shares Public Limited Company | 46.20 | 44.20 | 46.20 | 100 | 1.80 | | 4.05 | |
| NFLS | Leverage Shares Public Limited Company | 3.820 | 3.820 | 3.820 | 4.0K | 0.000 | | 0.00 | |
| NFLW | Toyota Finance Australia Limited | 99.60 | 99.60 | 99.60 | 0 | 0.00 | | 0.00 | |
| NFM | New Frontier Minerals Limited | 0.9000 | 0.8000 | 0.8360 | 49.6K | -0.0820 | | 8.93 | |
| NFRA | Ark Invest Ucits Icav | 6.225 | 6.113 | 6.141 | 852 | -0.048 | | 0.78 | |
| NFX | Nuformix PLC | 0.3170 | 0.2650 | 0.2900 | 42.86M | -0.0090 | | 3.01 | |
| NG | National Grid PLC | 1,195 | 1,178 | 1,192 | 7.16M | 5 | | 0.42 | |
| NG- | | 1,195 | 1,178 | 1,190 | 7.22M | 4 | | 0.32 | |
| NGAG | UBS AG | 18.32 | 18.32 | 18.32 | 5.0K | -0.35 | | 1.86 | |
| NGAS | Wisdomtree Commodity Securities Limited | 6.958 | 6.540 | 6.760 | 236.6K | -0.250 | | 3.57 | |
| NGAU | UBS AG | 5.960 | 5.960 | 5.905 | 1.0K | 0.200 | | 4.06 | |
| NGLS | Leverage Shares Public Limited Company | 6.275 | 6.270 | 6.275 | 100 | -0.435 | | 6.48 | |
| NGSP | Wisdomtree Commodity Securities Limited | 511.4 | 489.9 | 497.7 | 184.1K | -21.5 | | 4.13 | |
| NH14 | Royal Bank Of Canada | 100.2 | 100.2 | 100.2 | 20.0M | 0.0 | | 0.00 | |
| NI71 | Investec PLC | 107.9 | 107.9 | 107.9 | 0 | 0.0 | | 0.00 | |
| NICK | Wisdomtree Commodity Securities Limited | 16.62 | 16.33 | 16.42 | 692.5K | 0.53 | | 3.34 | |
| NICL | Nichols PLC | 1,025 | 988 | 1,010 | 16.9K | 0 | | 0.00 | |
| NIKU | UBS AG | 48.77 | 48.77 | 53.41 | 118 | 1.89 | | 3.65 | |
| NIO3 | Leverage Shares Public Limited Company | 16.00 | 14.50 | 14.50 | 1.9K | -2.19 | | 13.10 | |
| NIOX | Niox Group PLC | 70.08 | 66.80 | 68.80 | 723.3K | 1.80 | | 2.69 | |
| NK11 | Nationwide Building Society | 100.2 | 100.2 | 100.2 | 400.0K | 0.0 | | 0.00 | |
| NKE2 | Nats (En Route) PLC | 89.56 | 89.56 | 89.56 | 2.27M | 0.00 | | 0.00 | |
| NLB | Nova Ljubljanska Banka D.D., Ljubljana | 37.80 | 36.60 | 36.80 | 40.3K | -0.40 | | 1.08 | |
| NMIX | FTSE 350 ex Inv Co Index | 5,497 | 5,471 | 5,477 | 0 | -4 | | 0.07 | |
| NMIXNUK | FTSE 350 ex Investment Trusts Net Tax | 5,497 | 5,471 | 5,477 | 0 | -4 | | 0.07 | |
| NMX | FTSE 350 Index | 5,555 | 5,529 | 5,535 | 0 | -5 | | 0.08 | |
| NMX101010 | FTSE 350 Software & Computer Services | 1,997 | 1,968 | 1,986 | 0 | 0 | | 0.01 | |
| NMX151020 | FTSE 350 Mobile Telecommunications | 2,979 | 2,959 | 2,976 | 0 | 14 | | 0.46 | |
| NMX201010 | FTSE 350 Health Care Equip.& Services | 8,563 | 8,316 | 8,468 | 0 | -76 | | 0.89 | |
| NMX201020 | FTSE 350 Medical Equipment and Services | 5,934 | 5,857 | 5,876 | 0 | -53 | | 0.89 | |
| NMX201030 | FTSE 350 Pharmaceuticals & Biotech. | 25,582 | 25,287 | 25,387 | 0 | 25 | | 0.10 | |
| NMX301010 | FTSE 350 Banks | 8,249 | 8,153 | 8,162 | 0 | -79 | | 0.96 | |
| NMX302010 | FTSE 350 General Financial | 14,189 | 14,037 | 14,189 | 0 | 63 | | 0.45 | |
| NMX302020 | FTSE 350 Investment Banking and | 16,107 | 15,970 | 16,054 | 0 | -45 | | 0.28 | |
| NMX302040 | FTSE 350 Equity Investment Instruments | 14,067 | 13,983 | 14,021 | 0 | -37 | | 0.27 | |
| NMX303010 | FTSE 350 Life Insurance | 8,108 | 7,904 | 7,905 | 0 | -179 | | 2.22 | |
| NMX303020 | FTSE 350 Nonlife Insurance | 4,863 | 4,758 | 4,785 | 0 | -44 | | 0.91 | |
| NMX351010 | FTSE 350 Real Estate & Investment Servic | 2,176 | 2,151 | 2,173 | 0 | 15 | | 0.70 | |
| NMX351020 | FTSE 350 Real Estate Investment Trusts | 2,201 | 2,183 | 2,193 | 0 | -2 | | 0.09 | |
| NMX401010 | FTSE 350 Automobiles & Parts | 1,622 | 1,584 | 1,592 | 0 | -29 | | 1.80 | |
| NMX402010 | FTSE 350 General Retailers | 3,959 | 3,879 | 3,928 | 0 | -28 | | 0.71 | |
| NMX402020 | FTSE 350 Household Goods | 10,937 | 10,804 | 10,867 | 0 | -70 | | 0.64 | |
| NMX402030 | FTSE 350 Index - Leisure Goods | 42,567 | 42,151 | 42,224 | 0 | -155 | | 0.37 | |
| NMX402040 | FTSE 350 Personal Goods | 18,703 | 17,853 | 17,868 | 0 | -777 | | 4.17 | |
| NMX403010 | FTSE 350 Media | 11,770 | 11,629 | 11,647 | 0 | -122 | | 1.04 | |
| NMX404010 | FTSE 350 Retailers Index | 2,794 | 2,767 | 2,767 | 0 | -25 | | 0.89 | |
| NMX405010 | FTSE 350 Travel & Leisure | 9,818 | 9,587 | 9,635 | 0 | -186 | | 1.89 | |
| NMX451010 | FTSE 350 Beverages | 16,027 | 15,740 | 15,812 | 0 | -215 | | 1.34 | |
| NMX451020 | FTSE 350 Food Producers | 6,943 | 6,887 | 6,935 | 0 | 20 | | 0.29 | |
| NMX451030 | FTSE 350 Tobacco | 48,339 | 47,857 | 48,228 | 0 | 169 | | 0.35 | |
| NMX452010 | FTSE 350 Food & Drug Retailers | 4,715 | 4,674 | 4,691 | 0 | 2 | | 0.04 | |
| NMX501010 | FTSE 350 Construction & Materials | 13,934 | 13,792 | 13,831 | 0 | -82 | | 0.59 | |
| NMX502010 | FTSE 350 Aerospace & Defense | 22,583 | 22,257 | 22,544 | 0 | 250 | | 1.12 | |
| NMX502020 | FTSE 350 Electronic & Electrical Equip. | 13,659 | 13,458 | 13,505 | 0 | -148 | | 1.08 | |
| NMX502030 | FTSE 350 General Industrials | 6,866 | 6,785 | 6,821 | 0 | -46 | | 0.66 | |
| NMX502040 | FTSE 350 Industrial Engineering | 15,590 | 15,334 | 15,354 | 0 | -236 | | 1.52 | |
| NMX502050 | FTSE 350 Support Services | 10,656 | 10,574 | 10,637 | 0 | 10 | | 0.09 | |
| NMX502060 | FTSE 350 Industrial Transportation | 4,120 | 4,006 | 4,045 | 0 | -11 | | 0.27 | |
| NMX551020 | FTSE 350 Industrial Metals | 8,447 | 8,245 | 8,421 | 0 | 133 | | 1.60 | |
| NMX551030 | FTSE 350 Mining | 41,533 | 40,241 | 41,306 | 0 | 842 | | 2.08 | |
| NMX552010 | FTSE 350 Chemicals | 7,687 | 7,600 | 7,600 | 0 | -67 | | 0.87 | |
| NMX601010 | FTSE 350 Oil & Gas Producers | 8,758 | 8,578 | 8,649 | 0 | 72 | | 0.83 | |
| NMX651010 | FTSE 350 Electricity | 13,976 | 13,816 | 13,947 | 0 | -24 | | 0.17 | |
| NMX651020 | FTSE 350 Gas Water & Multiutilities | 7,277 | 7,208 | 7,257 | 0 | 12 | | 0.16 | |
| NMXDEN | FTSE350DOMEXPNTIND | 986.5 | 979.4 | 982.0 | 0 | -4.4 | | 0.45 | |
| NMXESG | FTSE 350 ESG Risk-Adjusted Index | 1,578 | 1,568 | 1,569 | 0 | -6 | | 0.39 | |
| NMXESGSP | FTSE 350 ESG Risk-Adjusted Expiry Index | 2,100 | 1,250 | 1,541 | 0 | 0 | | 0.00 | |
| NMXSP | FTSE 350 Expiry Index | 7,217 | 4,524 | 5,356 | 0 | 0 | | 0.00 | |
| NOG | Nostrum Oil & Gas PLC | 3.860 | 3.400 | 3.855 | 15.5K | 0.225 | | 6.20 | |
| NOTP | Nottingham Building Society | 127.0 | 127.0 | 125.1 | 0 | 0.1 | | 0.10 | |
| NOVB | First Trust Global Funds Public Limited | 2,611 | 2,611 | 2,611 | 150 | -5 | | 0.19 | |
| NRGT | Wisdomtree Multi Asset Issuer Public | 2,206 | 2,157 | 2,188 | 1.6K | 48 | | 2.22 | |
| NRJC | Multi Units France | 20.98 | 20.98 | 20.98 | 142 | 0.22 | | 1.05 | |
| NRJL | Multi Units France | 31.64 | 31.12 | 31.31 | 100 | -0.06 | | 0.18 | |
| NRJU | Multi Units France | 41.19 | 41.19 | 42.37 | 138 | 0.09 | | 0.21 | |
| NRR | Newriver Reit PLC | 69.90 | 68.20 | 69.30 | 2.9M | -0.60 | | 0.86 | |
| NRUC | Wisdomtree Issuer Icav | 1,169 | 1,149 | 1,169 | 951 | 38 | | 3.39 | |
| NS14 | Opec Fund For International Development | 99.88 | 99.88 | 99.88 | 66.2M | 0.00 | | 0.00 | |
| NSHREACN | FTSE China N Share All Cap Capped Net | 3,189 | 3,148 | 3,181 | 0 | 28 | | 0.89 | |
| NSI | New Star Investment Trust PLC | 131.0 | 128.0 | 128.0 | 16.1K | -1.5 | | 1.16 | |
| NSIX | FTSE Fledgling ex Investment Companies | 24,647 | 24,526 | 24,647 | 0 | 61 | | 0.25 | |
| NSWX | FTSE Sweden 30 Index | 3,449 | 3,429 | 3,447 | 0 | 8 | | 0.24 | |
| NSX | FTSE Fledgling Index | 14,877 | 14,737 | 14,836 | 0 | 94 | | 0.64 | |
| NTBR | Northern Bear PLC | 135.0 | 128.0 | 128.8 | 39.4K | -1.7 | | 1.27 | |
| NTEA | Northern Electric PLC | 137.0 | 134.0 | 137.0 | 32.6K | 3.0 | | 2.24 | |
| NTN | Northern 3 Vct PLC | 84.50 | 83.00 | 84.50 | 1.7K | 1.50 | | 1.81 | |
| NTSG | Wisdomtree Issuer Icav | 30.98 | 30.86 | 30.98 | 302 | 0.08 | | 0.25 | |
| NTSX | Wisdomtree Issuer Icav | 39.61 | 39.49 | 39.61 | 150 | -0.11 | | 0.27 | |
| NTSZ | Wisdomtree Issuer Icav | 26.87 | 26.81 | 26.81 | 228 | -0.05 | | 0.20 | |
| NTV | Northern 2 Vct PLC | 55.00 | 52.00 | 52.00 | 5.9K | -1.50 | | 2.80 | |
| NTVO | Nativo Resources PLC | 0.5130 | 0.4730 | 0.5000 | 6.12M | 0.0140 | | 2.88 | |
| NUCG | Vaneck Ucits Etfs PLC | 50.75 | 49.36 | 49.36 | 55.8K | -0.74 | | 1.47 | |
| NUCL | Vaneck Ucits Etfs PLC | 68.40 | 66.95 | 67.40 | 114.3K | -0.32 | | 0.47 | |
| NV3S | Leverage Shares Public Limited Company | 3.250 | 2.941 | 3.018 | 410.2K | -0.120 | | 3.82 | |
| NVD2 | Leverage Shares Public Limited Company | 71.06 | 68.70 | 71.06 | 100 | 0.97 | | 1.38 | |
| NVD3 | Leverage Shares Public Limited Company | 58.20 | 53.00 | 56.34 | 69.1K | 1.50 | | 2.74 | |
| NVDD | Leverage Shares Public Limited Company | 550.8 | 540.8 | 550.8 | 930 | 5.3 | | 0.96 | |
| NVDE | Leverage Shares Public Limited Company | 61.59 | 59.17 | 61.00 | 194 | 1.24 | | 2.07 | |
| NVDI | Leverage Shares Public Limited Company | 7.300 | 7.300 | 7.300 | 325 | -0.143 | | 1.92 | |
| NVDS | Leverage Shares Public Limited Company | 17.68 | 17.68 | 17.68 | 200 | -0.10 | | 0.56 | |
| NVT | Northern Venture Trust PLC | 58.00 | 56.50 | 58.00 | 498 | 1.50 | | 2.65 | |
| NWBD | National Westminster Bank PLC | 157.3 | 157.2 | 157.3 | 39.5K | 1.3 | | 0.83 | |
| NWF | Nwf Group PLC | 133.0 | 130.0 | 132.3 | 16.7K | 0.8 | | 0.58 | |
| NWG | Natwest Group PLC | 661.5 | 645.2 | 646.8 | 11.89M | -6.6 | | 1.01 | |
| NWT | Newmark Security PLC | 115.00 | 100.00 | 100.00 | 2.0K | -7.50 | | 6.98 | |
| NXQ | Nexteq PLC | 74.00 | 72.00 | 74.00 | 6.3K | 1.00 | | 1.37 | |
| NXR | Norcros PLC | 346.0 | 335.0 | 340.0 | 38.7K | 0.0 | | 0.00 | |
| NXT | Next PLC | 13,626 | 13,405 | 13,440 | 435.5K | -50 | | 0.37 | |
| NXTG | First Trust Global Funds Public Limited | 3,048 | 3,048 | 3,030 | 4 | -26 | | 0.86 | |
| NXTU | First Trust Global Funds Public Limited | 40.10 | 40.10 | 41.12 | 89 | -0.12 | | 0.29 | |
| NZI | Net Zero Infrastructure PLC | 1.500 | 1.300 | 1.350 | 50.1K | 0.000 | | 0.00 | |