Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
N098Namibia Local Index1,2771,2641,265000.02 
N099Namibia Overall Index596.0594.0595.400.80.13 
N135Namibia Chemicals Index191.6173.3191.6017.910.32 
N177Namibia Africa Minning I233.8227.4232.905.32.33 
N272Namibia Africa Genaral I285.9281.2285.904.21.51 
N30XFTSE Norex 30 Index2,6212,5842,5930-281.07 
N30XNFTSE Nordic 302,4972,4742,496000.01 
N30XUFTSE Nordic 30 Index [Us2,4962,4742,496000.01 
N30XWMNFTSE Nordic 30 Wm Net Tax Index2,4972,4742,4940-50.20 
N353Namibia Beverages Index2,1002,0942,098000.00 
N357Namibia Africa Food Prod451.6442.5442.50-8.61.91 
N400Source Markets Public Li148.8148.3148.850-0.60.37 
N453Ftse/Namibian Overall In53.0252.7352.730-0.240.45 
N4PN4 Pharma Plc3.3002.8573.150738,5310.0000.00 
N4USSource Markets Public Li17.3317.2717.272,358-0.100.55 
N510Namibia Basic Materials413.2402.0411.909.52.37 
N520Namibia Africa Industria281.4276.7281.404.21.51 
N530Namibia Consumer Goods I899.4890.1890.10-8.30.93 
N533Namibia Africa Food&Drug1,5041,4871,5040130.89 
N537Namibia Africa General R1,0239611,0230606.26 
N540Ftse/Namibian Overall In46.9146.6546.650-0.210.45 
N550Namibia Consumer Service1,7051,6641,7050392.32 
N580Namibia Africa Financial465.5456.1456.10-8.91.92 
N835Namibia Banks Index612.9600.2600.20-12.11.97 
N853Namibia Africa Nonlife I615.1602.8602.80-11.61.89 
N857Namibia Africa Life Insu351.3343.0343.00-7.92.25 
N863Namibia Real Estate Inve314.1313.2313.700.00.00 
N867Ftse/Namibian Overall In182.7179.6179.60-2.91.60 
N877Namibia Africa Genaral F352.0347.8352.003.61.02 
NAHNahl Group Plc66.0062.5564.50125,3931.502.38 
NAITNorth American Income Trust [The] Plc307.0304.0306.0137,628-3.00.97 
NAKNakama Group Plc0.60000.55000.550016,3410.00000.00 
NANONanoco Group Plc26.5022.8625.502,604,6070.401.59 
NARNorthamber Plc69.5064.5067.5016,9402.503.85 
NASNorth Atlantic Smaller Companies Investm3,4273,3903,4055,308150.44 
NASDLyxor International Asset Management38.2937.4337.433,184-0.852.22 
NASLLyxor International Asset Management2,9692,8862,8862,564-702.35 
NAXUKNFTSE Custom 150 Equally Weighted Discoun1,4811,4681,4740-60.40 
NBBNorman Broadbent Plc8.1247.3007.500160,4740.0000.00 
NBDDNb Distressed Debt Investment Fund Limit0.86000.84500.845013,0000.00000.00 
NBDGNb Distressed Debt Inves69.4069.0069.409,5910.000.00 
NBDXNb Distressed Debt Inves0.72750.71500.72756,2400.00000.00 
NBINorthbridge Industrial Services Plc141.6138.0140.510,373-1.00.71 
NBLSNb Global Floating Rate Income Fund Limi91.6090.7090.902,764,170-0.500.55 
NBLUNb Global Floating Rate Income Fund Limi0.94500.94000.945052,6970.00000.00 
NBPENb Private Equity Partners Limited1,1861,1711,175251,774-50.42 
NBPPNb Private Equity Partners Limited116.8116.0116.04,1700.00.00 
NBPSNb Private Equity Partners Limited112.6111.5111.517,7450.00.00 
NBPUNb Private Equity Partners Limited15.3515.2515.25118,542-0.251.61 
NCANew Century Aim Vct Plc66.0066.0066.005,0690.000.00 
NCA2New Century Aim Vct 2 Pl47.5044.5044.5033,5340.000.00 
NCCNcc Group Plc232.5229.0230.5461,432-0.50.22 
NCCLNcondezi Coal Company Limited5.0004.7224.85055,628-0.1503.00 
NCSPPublic Joint Stock Compa10.6010.6010.60200-4.4029.33 
NCYFNew City High Yield Fund Limited59.8059.5359.80559,0200.200.34 
NCYTNovacyt S.A.115.063.1105.09,909,71040.061.54 
NDIAIshares IV Plc5.4545.4055.45161,6870.0030.05 
NDKXFTSE Denmark 20 Index1,1141,1011,1040-100.92 
NDUSSSGA SPDR ETFS Europe II203.5202.3202.33-0.20.09 
NESFNextenergy Solar Fund Li117.0116.3116.5913,8810.00.00 
NETNetcall Plc39.6536.0037.5083,922-1.503.85 
NETWNetwork International Holdings Plc656.0635.0640.01,762,998-10.01.54 
NEXNational Express Group Plc447.4438.0439.2311,6951.20.27 
NEXSNexus Infrastructure Plc225.0221.0221.05,914-7.03.07 
NFCNext Fifteen Communications Group Plc506.0470.7485.0191,347-15.03.00 
NFIXFTSE Finland 25 Index4,8114,7604,7960-150.31 
NFLELeverage Shares Public Limited Company51.2550.5050.505-1.212.33 
NFXNuformix Plc7.0006.2666.3501,987,060-0.2503.79 
NGNATIONAL GRID TRACO ord gbp0.101,0711,0581,06410,937,82170.64 
NGASETFS Commodity Securities Limited0.01800.01770.01809,180,020-0.00084.26 
NGAUUBS Ag6.5906.3956.5901880.1702.65 
NGSPETFS Commodity Securities Limited1.3841.3631.3849,400,835-0.0785.33 
NICKETFS Commodity Securities Limited12.3712.1012.104,754-0.181.47 
NICLNichols Plc1,4401,4001,42523,943100.71 
NJXENomura Next Funds Irelan107.9104.2104.2121-3.43.16 
NJXUNomura Next Funds Irelan113.0112.6112.83,050-0.60.56 
NKTNNektan Plc1.8501.7061.75038,672-0.1005.41 
NLBNova Ljubljanska Banka D.D. Ljubljana12.9812.7212.7214,615-0.241.85 
NLMKOjsc Novolipetsk Steel21.9421.6021.94333,7370.160.73 
NMCNmc Health Plc872.8822.0855.22,429,492-2.20.26 
NMCNNmcn Plc539.0520.0520.01,605-10.01.89 
NMIXFTSE Actuaries 350 [Exit]4,1394,1054,1220-170.41 
NMIXNUKFTSE 350 Ex Investment T4,1394,1054,1220-170.41 
NMXFTSE Actuaries 3504,2004,1654,1820-180.43 
NMX0530FTSE 350 Oil & Gas Produ7,2917,0907,1280-1632.23 
NMX0570FTSE 350 Oil Equipment &8,3768,2078,3080-350.42 
NMX1350FTSE 350 Chemicals12,53112,25412,2980-2331.86 
NMX1730FTSE 350 Forestry & Pape19,32918,83419,32902311.21 
NMX1750FTSE 350 Industrial Meta3,6983,5573,6600-80.23 
NMX1770FTSE 350 Mining18,27217,96518,1860-860.47 
NMX2350FTSE 350 Construction &6,9066,8266,8580-480.69 
NMX2710FTSE 350 Aerospace & Def5,2175,1325,1730200.39 
NMX2720FTSE 350 General Industr6,3346,2376,2540-801.26 
NMX2730FTSE 350 Electronic & El9,0648,8988,9920580.65 
NMX2750FTSE 350 Industrial Engi12,99112,75212,8330-1180.91 
NMX2770FTSE 350 Industrial Tran2,2542,2322,2410-80.37 
NMX2790FTSE 350 Support Service9,9549,8409,8890-380.38 
NMX3350FTSE 350 Automobiles & P4,7624,5834,5950-1232.61 
NMX3530FTSE 350 Beverages24,99924,73724,7890-1610.64 
NMX3570FTSE 350 Food Producers8,3538,2408,2590-941.12 
NMX3720FTSE 350 Household Goods19,99219,83319,9160-200.10 
NMX3740FTSE 350 Index - Leisure Goods17,90817,63417,7460-120.07 
NMX3760FTSE 350 Personal Goods39,11738,68938,9560-1610.41 
NMX3780FTSE 350 Tobacco35,06034,51735,02301490.43 
NMX4530FTSE 350 Health Care Equ8,5278,3298,3400-1872.20 
NMX4570FTSE 350 Pharmaceuticals17,48117,15017,38301781.04 
NMX5330FTSE 350 Food & Drug Ret4,1004,0604,087060.14 
NMX5370FTSE 350 General Retaile2,4882,4592,4710-100.42 
NMX5550FTSE 350 Media9,1609,0359,0740-860.94 
NMX5750FTSE 350 Travel & Leisur10,27610,19410,2200-360.35 
NMX6530FTSE 350 Fixed Line Tele1,8971,8751,894010.04 
NMX6570FTSE 350 Mobile Telecomm3,5273,4983,5120-30.08 
NMX7530FTSE 350 Electricity9,6689,5129,6150430.44 
NMX7570FTSE 350 Gas Water & Mul5,9765,8925,9380420.71 
NMX8350FTSE 350 Banks3,5503,5153,5350-110.32 
NMX8530FTSE 350 Nonlife Insuran3,2983,2693,2750-130.40 
NMX8570FTSE 350 Life Insurance8,2808,1578,2090-460.56 
NMX8630FTSE 350 Real Estate & I3,1503,0653,1390511.65 
NMX8670FTSE 350 Real Estate Inv3,3603,3273,341000.00 
NMX8770FTSE 350 General Financi13,42013,23213,3070-140.10 
NMX8980FTSE 350 Equity Investme11,25111,14911,1490-1020.90 
NMX9530FTSE 350 Software & Comp2,1932,1562,1650-251.12 
NMX9570FTSE 350 Index - Technology Hardware & E2,0151,9601,9680-160.80 
NMXDENFtse350Domexpntind1,0201,0121,016000.04 
NOGNostrum Oil & Gas Plc13.0811.8613.08309,4080.382.99 
NPSNNaspers Limited35.8929.8029.802560.000.00 
NRGWMulti Units Luxembourg282.8279.1279.170-3.31.18 
NRRNewriver Retail Limited191.6186.6191.04,028,1972.01.06 
NSCINetscientific Plc3.6003.0003.500127,186-0.1002.78 
NSFNon-Standard Finance Plc31.0030.2930.80508,5800.000.00 
NSHNorish Plc86.5085.0085.005,8000.000.00 
NSHREACNFTSE China N Share All C3,7173,6313,6470-762.03 
NSINew Star Investment Trust Plc120.4118.0120.08,3670.00.00 
NSIXFTSE Actuaries Fledgling [Exit]11,71411,60211,6550-90.08 
NSWXFTSE Sweden 30 Index2,0191,9881,9960-231.12 
NSXFTSE Actuaries Fledgling9,7809,7309,7480-350.36 
NTBRNorthern Bear Plc77.0074.5075.0026,8510.500.67 
NTEANorthern Electric Plc146.0143.5144.03,5500.50.35 
NTGNorthgate Plc288.0279.5282.0517,990-3.51.23 
NTNNorthern 3 Vct Plc90.0089.0090.005,5890.000.00 
NTOGNostra Terra Oil and Gas Company Plc0.65000.57000.6000798,1000.00000.00 
NTQEnteq Upstream Plc23.5021.5022.0057,610-1.506.38 
NTVNorthern 2 Vct Plc61.0060.0061.008,3250.000.00 
NUCNucleus Financial Group Plc167.5167.5167.514,4880.00.00 
NUMNumis Corporation Plc290.0278.0290.019,72613.54.88 
NUOGNu-Oil and Gas Plc0.05150.03710.0425156,265,1010.005013.33 
NVD2Leverage Shares Public Limited Company28.2727.1427.14150-1.404.89 
NVDELeverage Shares Public Limited Company26.2025.0025.00539-1.455.47 
NVTNorthern Venture Trust Plc65.0064.0065.0016,3160.000.00 
NVTKOao Novatek173.2168.8171.3109,8671.60.94 
NWBDNational Westminster Bank Plc164.1163.6164.114,6200.90.52 
NWFNwf Group Plc192.9188.4190.012,6970.00.00 
NWTNewmark Security Plc1.6501.5661.600412,1640.0000.00 
NXKENomura Next Funds Irelan136.5136.1136.1420-1.20.88 
NXKUNomura Next Funds Irelan152.5148.7148.756-4.12.71 
NXRNorcros Plc269.0256.0257.597,584-2.50.96 
NXTNext Plc7,1447,0487,078153,299-480.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.194.161
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83