| N098 | FTSE NSX Overall Index | 2,184 | 2,169 | 2,169 | 0 | -10 | | 0.48 | |
| N099 | FTSE NSX Local Index | 809.6 | 808.4 | 808.8 | 0 | 0.1 | | 0.01 | |
| N100 | Ishares Vi PLC | 4.708 | 4.665 | 4.708 | 132.1K | 0.001 | | 0.02 | |
| N15 | FTSE/Namibian Overall Index | 299.8 | 299.4 | 299.5 | 0 | -0.1 | | 0.02 | |
| N1512 | FTSE Namibian Overall Index Mobile | 119.8 | 119.6 | 119.6 | 0 | 0.0 | | 0.02 | |
| N30 | FTSE NSX Overall Index - Financials | 715.3 | 714.0 | 714.0 | 0 | -0.6 | | 0.09 | |
| N3011 | FTSE NSX Overall Index - Banks | 986.5 | 984.4 | 984.4 | 0 | -1.1 | | 0.11 | |
| N3022 | FTSE NSX Overall Investment Banking and | 554.6 | 550.0 | 554.6 | 0 | 4.3 | | 0.79 | |
| N3031 | FTSE NSX Overall Index - Life | 458.6 | 457.9 | 457.9 | 0 | -0.3 | | 0.06 | |
| N3032 | FTSE NSX Overall Index - Nonlife | 997.8 | 990.0 | 990.0 | 0 | -6.8 | | 0.68 | |
| N30X | FTSE Nordic 30 Index | 3,859 | 3,802 | 3,859 | 0 | 14 | | 0.35 | |
| N30XN | FTSE Nordic 30 Net Return Index | 3,959 | 3,888 | 3,959 | 0 | 51 | | 1.29 | |
| N30XU | FTSE Nordic 30 Index - USD | 3,959 | 3,888 | 3,959 | 0 | 51 | | 1.29 | |
| N30XWMN | FTSE Nordic 30 WM Net Tax Index | 3,959 | 3,888 | 3,954 | 0 | 48 | | 1.22 | |
| N35 | FTSE NSX Real Estate Price Return Index | 2,737 | 2,717 | 2,737 | 0 | 19 | | 0.69 | |
| N3511 | FTSE NSX Overall Index - Real Estate | 228.6 | 228.2 | 228.4 | 0 | 0.0 | | 0.01 | |
| N3512 | FTSE NSX Overall Index - Real Estate | 284.5 | 282.3 | 284.5 | 0 | 2.0 | | 0.72 | |
| N40 | FTSE NSX Overall Index - Consumer | 2,670 | 2,664 | 2,670 | 0 | 5 | | 0.19 | |
| N400 | Invesco Markets PLC | 254.5 | 253.6 | 254.5 | 1.0K | -3.6 | | 1.39 | |
| N4041 | FTSE NSX Retailers Price Return Index | 1,197 | 1,194 | 1,197 | 0 | 2 | | 0.19 | |
| N45 | FTSE NSX Overall Index - Consumer Goods | 1,324 | 1,301 | 1,301 | 0 | -22 | | 1.69 | |
| N4511 | FTSE NSX Overall Index - Beverages | 2,900 | 2,896 | 2,897 | 0 | 0 | | 0.01 | |
| N4512 | FTSE NSX Overall Index - Food Producers | 451.1 | 442.3 | 442.3 | 0 | -8.3 | | 1.85 | |
| N4521 | FTSE NSX Overall Index - Food & Drug | 3,680 | 3,611 | 3,611 | 0 | -65 | | 1.76 | |
| N4P | N4 Pharma PLC | 0.4750 | 0.4500 | 0.4750 | 2.0K | 0.0000 | | 0.00 | |
| N4US | Invesco Markets PLC | 49.38 | 49.19 | 49.24 | 100 | -0.72 | | 1.43 | |
| N55 | FTSE NSX Overall Index - Basic Materials | 752.4 | 742.5 | 742.5 | 0 | -7.1 | | 0.94 | |
| N5512 | FTSE NSX Overall Industrial Metals and | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| N5513 | FTSE NSX Overall Index - Mining | 364.3 | 351.7 | 363.9 | 0 | 12.2 | | 3.47 | |
| N91 | Ninety One PLC | 243.0 | 233.2 | 234.6 | 332.8K | -4.8 | | 2.01 | |
| NABB | Nationwide Building Society | 109.7 | 109.7 | 106.5 | 0 | 0.0 | | 0.00 | |
| NAH | Nahl Group PLC | 35.15 | 34.00 | 34.60 | 41.8K | -1.10 | | 3.08 | |
| NAIT | North American Income Trust (The) PLC | 383.0 | 379.1 | 380.5 | 111.4K | -2.5 | | 0.65 | |
| NAKUKESG | FTSE Custom UK 150 ESG Leaders Index | 1,502 | 1,480 | 1,490 | 0 | -12 | | 0.79 | |
| NANO | Nanoco Group PLC | 8.332 | 7.600 | 7.800 | 405.5K | -0.380 | | 4.65 | |
| NAR | Northamber PLC | 31.00 | 31.00 | 31.00 | 0 | 0.00 | | 0.00 | |
| NARF | Narf Industries PLC | 0.5000 | 0.5000 | 0.5000 | 108.0K | 0.0000 | | 0.00 | |
| NAS | North Atlantic Smaller Companies | 360.0 | 354.0 | 354.0 | 53.2K | -2.0 | | 0.56 | |
| NASD | Multi Units Luxembourg | 102.6 | 101.4 | 102.6 | 10.0K | 0.3 | | 0.27 | |
| NASL | Multi Units Luxembourg | 7,621 | 7,518 | 7,620 | 5.1K | 4 | | 0.05 | |
| NAT8 | Hanetf Icav | 627.6 | 616.2 | 623.7 | 100 | -1.6 | | 0.26 | |
| NATE | Hanetf Icav | 8.459 | 8.305 | 8.400 | 100 | 0.005 | | 0.06 | |
| NATI | Hanetf Ii Icav | 4,040 | 3,961 | 4,010 | 488 | -6 | | 0.14 | |
| NATO | Hanetf Icav | 21.58 | 20.72 | 20.90 | 335.4K | -0.20 | | 0.95 | |
| NATP | Hanetf Icav | 1,571 | 1,536 | 1,553 | 259.4K | -16 | | 1.04 | |
| NATY | Hanetf Ii Icav | 56.65 | 53.57 | 54.01 | 917 | 0.04 | | 0.07 | |
| NAVF | Nippon Active Value Fund PLC | 220.0 | 215.0 | 217.0 | 501.4K | 1.0 | | 0.46 | |
| NAVY | Hanetf Icav | 972.5 | 942.0 | 963.5 | 36.9K | 3.1 | | 0.32 | |
| NAXUKN | FTSE Custom 150 Equally Weighted | 1,589 | 1,569 | 1,578 | 0 | -11 | | 0.68 | |
| NBB | Norman Broadbent PLC | 259.9 | 248.0 | 252.5 | 3.1K | 0.0 | | 0.00 | |
| NBDD | Nb Distressed Debt Investment | 0.3800 | 0.3800 | 0.4700 | 4.5K | 0.0000 | | 0.00 | |
| NBDG | Nb Distressed Debt Investment | 34.50 | 34.20 | 39.00 | 92.1K | 0.00 | | 0.00 | |
| NBDX | Nb Distressed Debt Investment | 0.5050 | 0.5050 | 0.5000 | 35.0K | 0.0000 | | 0.00 | |
| NBPE | Nb Private Equity Partners Limited | 1,576 | 1,544 | 1,550 | 72.6K | -18 | | 1.15 | |
| NBPU | Nb Private Equity Partners Limited | 21.00 | 20.75 | 20.75 | 300 | -1.00 | | 4.60 | |
| NBS | Nationwide Building Society | 131.2 | 130.5 | 130.5 | 100 | -0.5 | | 0.38 | |
| NBSP | Newcastle Building Society | 164.5 | 164.5 | 161.8 | 0 | 0.0 | | 0.00 | |
| NBSR | Newcastle Building Society | 193.2 | 193.2 | 190.8 | 0 | 0.0 | | 0.00 | |
| NCC | Ncc Group PLC | 137.6 | 134.4 | 134.8 | 1.38M | -2.2 | | 1.61 | |
| NCLP | Wisdomtree Issuer Icav | 4,915 | 4,588 | 4,821 | 20.4K | 74 | | 1.55 | |
| NCLR | Wisdomtree Issuer Icav | 65.06 | 61.90 | 64.57 | 2.5K | 0.25 | | 0.38 | |
| NCSP | Public Joint Stock Company Novorossiysk | 7.100 | 6.000 | 7.100 | 516 | 0.000 | | 0.00 | |
| NCYF | Cqs New City High Yield Fund Limited | 52.80 | 51.79 | 52.20 | 1.43M | 0.20 | | 0.38 | |
| NCYT | Novacyt S.A. | 35.50 | 33.10 | 34.25 | 22.8K | -0.05 | | 0.15 | |
| NDIA | Ishares Iv PLC | 9.433 | 9.329 | 9.377 | 995.0K | -0.137 | | 1.44 | |
| NDKX | FTSE Denmark 20 Index | 1,498 | 1,480 | 1,498 | 0 | 5 | | 0.34 | |
| NDUS | Ssga Spdr Etfs Europe Ii PLC | 424.2 | 418.3 | 423.8 | 2.7K | -2.7 | | 0.63 | |
| NE42 | Corporacion Andina De Fomento | 92.64 | 92.64 | 92.64 | 100.0K | 0.00 | | 0.00 | |
| NEO | Neo Energy Metals PLC | 0.9000 | 0.7250 | 0.7400 | 61.22M | -0.0600 | | 7.50 | |
| NESF | Nextenergy Solar Fund Limited | 49.83 | 48.50 | 48.50 | 4.04M | -0.60 | | 1.22 | |
| NESG | Invesco Markets Ii PLC | 73.42 | 72.53 | 73.42 | 38.5K | 0.26 | | 0.35 | |
| NESP | Invesco Markets Ii PLC | 5,455 | 5,380 | 5,453 | 16.3K | 5 | | 0.09 | |
| NET | Netcall PLC | 118.5 | 117.0 | 118.0 | 586.9K | 0.0 | | 0.00 | |
| NEWS | Pathos Communications PLC | 31.25 | 30.50 | 30.50 | 131 | 0.00 | | 0.00 | |
| NEXS | Nexus Infrastructure PLC | 117.5 | 117.5 | 117.5 | 0 | 0.0 | | 0.00 | |
| NFG | Next 15 Group PLC | 354.0 | 340.5 | 349.0 | 881.5K | 2.5 | | 0.72 | |
| NFIX | FTSE Finland 25 Index | 6,164 | 6,043 | 6,071 | 0 | -93 | | 1.51 | |
| NFL2 | Leverage Shares Public Limited Company | 59.00 | 58.00 | 58.25 | 351 | 1.00 | | 1.75 | |
| NFL3 | Leverage Shares Public Limited Company | 88.00 | 82.80 | 85.20 | 5.1K | 1.10 | | 1.31 | |
| NFLE | Leverage Shares Public Limited Company | 51.00 | 49.50 | 49.50 | 100 | 0.10 | | 0.20 | |
| NFLS | Leverage Shares Public Limited Company | 3.620 | 3.620 | 3.620 | 0 | -0.050 | | 1.36 | |
| NFLW | Toyota Finance Australia Limited | 99.60 | 99.60 | 99.60 | 0 | 0.00 | | 0.00 | |
| NFM | New Frontier Minerals Limited | 0.9930 | 0.9250 | 0.9250 | 114 | 0.0000 | | 0.00 | |
| NFRA | Ark Invest Ucits Icav | 6.058 | 5.992 | 6.054 | 798 | 0.013 | | 0.22 | |
| NFX | Nuformix PLC | 0.3200 | 0.2850 | 0.3000 | 34.55M | 0.0050 | | 1.69 | |
| NG | National Grid PLC | 1,193 | 1,175 | 1,191 | 24.27M | -6 | | 0.46 | |
| NG- | | 1,193 | 1,175 | 1,191 | 24.07M | -6 | | 0.46 | |
| NGAG | UBS AG | 16.90 | 16.90 | 16.90 | 0 | 0.56 | | 3.45 | |
| NGAS | Wisdomtree Commodity Securities Limited | 6.045 | 5.231 | 5.985 | 1.8M | 0.335 | | 5.93 | |
| NGAU | UBS AG | 5.465 | 5.465 | 5.465 | 0 | 0.180 | | 3.41 | |
| NGLS | Leverage Shares Public Limited Company | 5.758 | 5.523 | 5.743 | 100 | 0.320 | | 5.90 | |
| NGSP | Wisdomtree Commodity Securities Limited | 448.6 | 419.6 | 444.8 | 295.4K | 24.1 | | 5.73 | |
| NH14 | Royal Bank Of Canada | 100.2 | 100.2 | 100.2 | 20.0M | 0.0 | | 0.00 | |
| NI71 | Investec PLC | 107.9 | 107.9 | 107.9 | 0 | 0.0 | | 0.00 | |
| NICK | Wisdomtree Commodity Securities Limited | 15.95 | 15.49 | 15.61 | 88.0K | -0.37 | | 2.29 | |
| NICL | Nichols PLC | 1,025 | 976 | 1,010 | 18.9K | 0 | | 0.00 | |
| NIKU | UBS AG | 50.63 | 50.63 | 50.63 | 0 | -1.21 | | 2.33 | |
| NIO3 | Leverage Shares Public Limited Company | 15.13 | 13.25 | 14.32 | 5.4K | -0.79 | | 5.20 | |
| NIOX | Niox Group PLC | 71.00 | 65.60 | 65.80 | 5.87M | -3.00 | | 4.36 | |
| NK11 | Nationwide Building Society | 100.2 | 100.2 | 100.2 | 400.0K | 0.0 | | 0.00 | |
| NKE2 | Nats (En Route) PLC | 89.56 | 89.56 | 89.56 | 2.27M | 0.00 | | 0.00 | |
| NLB | Nova Ljubljanska Banka D.D., Ljubljana | 36.40 | 35.60 | 36.00 | 4.5K | 0.10 | | 0.28 | |
| NMIX | FTSE 350 ex Inv Co Index | 5,499 | 5,422 | 5,461 | 0 | -37 | | 0.68 | |
| NMIXNUK | FTSE 350 ex Investment Trusts Net Tax | 5,499 | 5,422 | 5,461 | 0 | -37 | | 0.68 | |
| NMX | FTSE 350 Index | 5,554 | 5,477 | 5,517 | 0 | -37 | | 0.67 | |
| NMX101010 | FTSE 350 Software & Computer Services | 2,029 | 2,004 | 2,021 | 0 | -6 | | 0.29 | |
| NMX151020 | FTSE 350 Mobile Telecommunications | 2,933 | 2,891 | 2,902 | 0 | -24 | | 0.82 | |
| NMX201010 | FTSE 350 Health Care Equip.& Services | 8,563 | 8,411 | 8,497 | 0 | -57 | | 0.67 | |
| NMX201020 | FTSE 350 Medical Equipment and Services | 5,803 | 5,731 | 5,772 | 0 | -31 | | 0.54 | |
| NMX201030 | FTSE 350 Pharmaceuticals & Biotech. | 25,669 | 24,825 | 25,236 | 0 | -434 | | 1.69 | |
| NMX301010 | FTSE 350 Banks | 8,213 | 8,095 | 8,170 | 0 | -43 | | 0.53 | |
| NMX302010 | FTSE 350 General Financial | 14,681 | 14,322 | 14,519 | 0 | -162 | | 1.11 | |
| NMX302020 | FTSE 350 Investment Banking and | 15,971 | 15,666 | 15,809 | 0 | -161 | | 1.01 | |
| NMX302040 | FTSE 350 Equity Investment Instruments | 13,967 | 13,795 | 13,898 | 0 | -69 | | 0.49 | |
| NMX303010 | FTSE 350 Life Insurance | 8,329 | 8,149 | 8,166 | 0 | -164 | | 1.96 | |
| NMX303020 | FTSE 350 Nonlife Insurance | 5,080 | 4,999 | 5,004 | 0 | -76 | | 1.49 | |
| NMX351010 | FTSE 350 Real Estate & Investment Servic | 2,172 | 2,127 | 2,127 | 0 | -34 | | 1.59 | |
| NMX351020 | FTSE 350 Real Estate Investment Trusts | 2,218 | 2,173 | 2,182 | 0 | -35 | | 1.59 | |
| NMX401010 | FTSE 350 Automobiles & Parts | 1,576 | 1,516 | 1,552 | 0 | 0 | | 0.01 | |
| NMX402010 | FTSE 350 General Retailers | 4,005 | 3,947 | 3,952 | 0 | -53 | | 1.31 | |
| NMX402020 | FTSE 350 Household Goods | 10,874 | 10,662 | 10,826 | 0 | -48 | | 0.44 | |
| NMX402030 | FTSE 350 Index - Leisure Goods | 42,986 | 42,357 | 42,740 | 0 | 8 | | 0.02 | |
| NMX402040 | FTSE 350 Personal Goods | 17,935 | 17,439 | 17,765 | 0 | -170 | | 0.95 | |
| NMX403010 | FTSE 350 Media | 11,456 | 11,197 | 11,440 | 0 | 243 | | 2.17 | |
| NMX404010 | FTSE 350 Retailers Index | 2,789 | 2,753 | 2,753 | 0 | -33 | | 1.18 | |
| NMX405010 | FTSE 350 Travel & Leisure | 9,620 | 9,437 | 9,550 | 0 | -76 | | 0.79 | |
| NMX451010 | FTSE 350 Beverages | 15,663 | 15,447 | 15,613 | 0 | 68 | | 0.44 | |
| NMX451020 | FTSE 350 Food Producers | 6,831 | 6,763 | 6,797 | 0 | -34 | | 0.50 | |
| NMX451030 | FTSE 350 Tobacco | 48,891 | 46,985 | 47,624 | 0 | -1,245 | | 2.55 | |
| NMX452010 | FTSE 350 Food & Drug Retailers | 4,684 | 4,639 | 4,684 | 0 | 10 | | 0.22 | |
| NMX501010 | FTSE 350 Construction & Materials | 13,970 | 13,623 | 13,709 | 0 | -218 | | 1.56 | |
| NMX502010 | FTSE 350 Aerospace & Defense | 22,982 | 22,456 | 22,967 | 0 | 84 | | 0.37 | |
| NMX502020 | FTSE 350 Electronic & Electrical Equip. | 13,241 | 12,970 | 13,186 | 0 | -54 | | 0.41 | |
| NMX502030 | FTSE 350 General Industrials | 6,753 | 6,613 | 6,629 | 0 | -124 | | 1.83 | |
| NMX502040 | FTSE 350 Industrial Engineering | 14,888 | 14,531 | 14,843 | 0 | -44 | | 0.30 | |
| NMX502050 | FTSE 350 Support Services | 10,778 | 10,619 | 10,756 | 0 | -19 | | 0.18 | |
| NMX502060 | FTSE 350 Industrial Transportation | 3,969 | 3,845 | 3,889 | 0 | -78 | | 1.97 | |
| NMX551020 | FTSE 350 Industrial Metals | 8,130 | 7,982 | 8,107 | 0 | -24 | | 0.29 | |
| NMX551030 | FTSE 350 Mining | 39,512 | 38,413 | 39,129 | 0 | 716 | | 1.87 | |
| NMX552010 | FTSE 350 Chemicals | 7,409 | 7,256 | 7,364 | 0 | -31 | | 0.42 | |
| NMX601010 | FTSE 350 Oil & Gas Producers | 8,727 | 8,619 | 8,690 | 0 | -15 | | 0.18 | |
| NMX651010 | FTSE 350 Electricity | 14,164 | 13,787 | 13,924 | 0 | -239 | | 1.69 | |
| NMX651020 | FTSE 350 Gas Water & Multiutilities | 7,297 | 7,198 | 7,251 | 0 | -45 | | 0.61 | |
| NMXDEN | FTSE350DOMEXPNTIND | 994.6 | 983.4 | 984.4 | 0 | -10.2 | | 1.02 | |
| NMXESG | FTSE 350 ESG Risk-Adjusted Index | 1,579 | 1,559 | 1,569 | 0 | -10 | | 0.61 | |
| NMXESGSP | FTSE 350 ESG Risk-Adjusted Expiry Index | 2,100 | 1,250 | 1,541 | 0 | 0 | | 0.00 | |
| NMXSP | FTSE 350 Expiry Index | 7,217 | 4,524 | 5,356 | 0 | 0 | | 0.00 | |
| NOG | Nostrum Oil & Gas PLC | 3.620 | 3.400 | 3.620 | 100 | -0.010 | | 0.28 | |
| NOTP | Nottingham Building Society | 124.9 | 124.9 | 125.1 | 0 | 0.1 | | 0.10 | |
| NOVB | First Trust Global Funds Public Limited | 2,611 | 2,596 | 2,611 | 150 | -7 | | 0.25 | |
| NRGT | Wisdomtree Multi Asset Issuer Public | 2,142 | 2,092 | 2,109 | 646 | -25 | | 1.18 | |
| NRJC | Multi Units France | 20.42 | 20.05 | 20.37 | 100 | 0.01 | | 0.02 | |
| NRJL | Multi Units France | 30.83 | 30.40 | 30.77 | 100 | -0.10 | | 0.31 | |
| NRJU | Multi Units France | 41.44 | 41.19 | 41.44 | 137 | -0.03 | | 0.06 | |
| NRR | Newriver Reit PLC | 71.60 | 69.30 | 69.80 | 713.7K | -1.20 | | 1.69 | |
| NRUC | Wisdomtree Issuer Icav | 1,137 | 1,117 | 1,117 | 2.7K | -14 | | 1.22 | |
| NS14 | Opec Fund For International Development | 99.88 | 99.88 | 99.88 | 66.2M | 0.00 | | 0.00 | |
| NSHREACN | FTSE China N Share All Cap Capped Net | 3,137 | 3,081 | 3,085 | 0 | -52 | | 1.67 | |
| NSI | New Star Investment Trust PLC | 131.0 | 128.0 | 129.5 | 6.0K | 0.0 | | 0.00 | |
| NSIX | FTSE Fledgling ex Investment Companies | 24,795 | 24,407 | 24,489 | 0 | -161 | | 0.65 | |
| NSWX | FTSE Sweden 30 Index | 3,425 | 3,371 | 3,409 | 0 | -16 | | 0.47 | |
| NSX | FTSE Fledgling Index | 14,687 | 14,519 | 14,554 | 0 | -54 | | 0.37 | |
| NTBR | Northern Bear PLC | 136.0 | 132.5 | 134.0 | 17.7K | -2.0 | | 1.47 | |
| NTEA | Northern Electric PLC | 133.7 | 129.0 | 132.0 | 141.6K | -1.0 | | 0.75 | |
| NTN | Northern 3 Vct PLC | 83.00 | 83.00 | 83.00 | 0 | 0.00 | | 0.00 | |
| NTSG | Wisdomtree Issuer Icav | 30.74 | 30.58 | 30.64 | 3.6K | -0.04 | | 0.12 | |
| NTSX | Wisdomtree Issuer Icav | 39.42 | 38.95 | 39.38 | 100 | -0.04 | | 0.10 | |
| NTSZ | Wisdomtree Issuer Icav | 26.70 | 26.46 | 26.57 | 428 | -0.18 | | 0.67 | |
| NTV | Northern 2 Vct PLC | 53.50 | 53.50 | 53.50 | 0 | 0.00 | | 0.00 | |
| NTVO | Nativo Resources PLC | 0.4800 | 0.4490 | 0.4650 | 3.11M | 0.0150 | | 3.33 | |
| NUCG | Vaneck Ucits Etfs PLC | 49.89 | 47.61 | 49.18 | 76.9K | -0.19 | | 0.38 | |
| NUCL | Vaneck Ucits Etfs PLC | 67.04 | 64.66 | 66.48 | 185.9K | -0.52 | | 0.78 | |
| NV3S | Leverage Shares Public Limited Company | 3.484 | 3.341 | 3.460 | 111.9K | 0.110 | | 3.28 | |
| NVD2 | Leverage Shares Public Limited Company | 67.30 | 65.70 | 66.37 | 351 | -1.78 | | 2.60 | |
| NVD3 | Leverage Shares Public Limited Company | 52.77 | 50.10 | 50.68 | 72.7K | -2.05 | | 3.89 | |
| NVDD | Leverage Shares Public Limited Company | 536.5 | 525.0 | 529.6 | 9.0K | -10.4 | | 1.92 | |
| NVDE | Leverage Shares Public Limited Company | 57.88 | 56.45 | 56.45 | 0 | -2.06 | | 3.51 | |
| NVDI | Leverage Shares Public Limited Company | 7.270 | 7.123 | 7.131 | 1.9K | -0.099 | | 1.37 | |
| NVDS | Leverage Shares Public Limited Company | 18.35 | 18.35 | 18.35 | 0 | 0.24 | | 1.33 | |
| NVT | Northern Venture Trust PLC | 56.50 | 56.50 | 56.50 | 0 | 0.00 | | 0.00 | |
| NWBD | National Westminster Bank PLC | 157.9 | 155.5 | 156.0 | 42.0K | 0.0 | | 0.00 | |
| NWF | Nwf Group PLC | 135.0 | 130.0 | 131.5 | 35.3K | -2.0 | | 1.50 | |
| NWG | Natwest Group PLC | 652.2 | 640.9 | 651.8 | 10.47M | 5.8 | | 0.90 | |
| NWT | Newmark Security PLC | 112.5 | 105.0 | 112.5 | 834 | -2.5 | | 2.17 | |
| NXQ | Nexteq PLC | 74.00 | 72.50 | 73.00 | 191.2K | 1.00 | | 1.39 | |
| NXR | Norcros PLC | 339.0 | 328.0 | 330.0 | 90.1K | 0.0 | | 0.00 | |
| NXT | Next PLC | 13,955 | 13,695 | 13,695 | 1.84M | -255 | | 1.83 | |
| NXTG | First Trust Global Funds Public Limited | 3,009 | 3,009 | 3,009 | 100 | -13 | | 0.41 | |
| NXTU | First Trust Global Funds Public Limited | 40.53 | 40.10 | 40.53 | 100 | -0.07 | | 0.16 | |
| NZI | Net Zero Infrastructure PLC | 1.500 | 1.300 | 1.350 | 50.1K | 0.000 | | 0.00 | |