| N098 | FTSE NSX Overall Index | 2,117 | 2,075 | 2,117 | 0 | 43 | | 2.06 | |
| N099 | FTSE NSX Local Index | 807.4 | 806.9 | 807.1 | 0 | 0.0 | | 0.00 | |
| N100 | Ishares Vi PLC | 4.751 | 4.731 | 4.751 | 143 | -0.004 | | 0.08 | |
| N15 | FTSE/Namibian Overall Index | 299.2 | 299.1 | 299.1 | 0 | 0.0 | | 0.00 | |
| N1512 | FTSE Namibian Overall Index Mobile | 119.5 | 119.5 | 119.5 | 0 | 0.0 | | 0.00 | |
| N30 | FTSE NSX Overall Index - Financials | 705.5 | 696.1 | 705.5 | 0 | 9.2 | | 1.32 | |
| N3011 | FTSE NSX Overall Index - Banks | 969.6 | 956.3 | 969.6 | 0 | 13.1 | | 1.37 | |
| N3022 | FTSE NSX Overall Investment Banking and | 539.2 | 532.6 | 539.2 | 0 | 6.5 | | 1.22 | |
| N3031 | FTSE NSX Overall Index - Life | 457.9 | 452.3 | 457.9 | 0 | 5.4 | | 1.20 | |
| N3032 | FTSE NSX Overall Index - Nonlife | 1,011 | 1,004 | 1,011 | 0 | 7 | | 0.67 | |
| N30X | FTSE Nordic 30 Index | 3,644 | 3,573 | 3,628 | 0 | 57 | | 1.61 | |
| N30XN | FTSE Nordic 30 Net Return Index | 3,708 | 3,625 | 3,697 | 0 | 76 | | 2.10 | |
| N30XU | FTSE Nordic 30 Index - USD | 3,707 | 3,625 | 3,697 | 0 | 76 | | 2.10 | |
| N30XWMN | FTSE Nordic 30 WM Net Tax Index | 3,708 | 3,625 | 3,697 | 0 | 75 | | 2.08 | |
| N35 | FTSE NSX Real Estate Price Return Index | 2,649 | 2,648 | 2,648 | 0 | 0 | | 0.00 | |
| N3511 | FTSE NSX Overall Index - Real Estate | 226.7 | 226.6 | 226.6 | 0 | 0.0 | | 0.00 | |
| N3512 | FTSE NSX Overall Index - Real Estate | 275.0 | 274.8 | 274.9 | 0 | 0.0 | | 0.00 | |
| N40 | FTSE NSX Overall Index - Consumer | 2,647 | 2,639 | 2,639 | 0 | -7 | | 0.27 | |
| N400 | Invesco JPX-Nikkei 400 UCITS ETF | 245.7 | 245.7 | 245.7 | 0 | 2.6 | | 1.08 | |
| N4041 | FTSE NSX Retailers Price Return Index | 1,186 | 1,183 | 1,183 | 0 | -3 | | 0.27 | |
| N45 | FTSE NSX Overall Index - Consumer Goods | 1,311 | 1,300 | 1,311 | 0 | 10 | | 0.79 | |
| N4511 | FTSE NSX Overall Index - Beverages | 2,899 | 2,897 | 2,897 | 0 | 0 | | 0.00 | |
| N4512 | FTSE NSX Overall Index - Food Producers | 433.8 | 429.1 | 433.8 | 0 | 4.6 | | 1.07 | |
| N4521 | FTSE NSX Overall Index - Food & Drug | 3,644 | 3,614 | 3,644 | 0 | 29 | | 0.81 | |
| N4P | N4 Pharma PLC | 0.5430 | 0.5000 | 0.5250 | 355.4K | 0.0000 | | 0.00 | |
| N4US | Invesco JPX-Nikkei 400 UCITS ETF (USD | 47.52 | 46.95 | 47.00 | 248 | 0.30 | | 0.64 | |
| N55 | FTSE NSX Overall Index - Basic Materials | 707.2 | 682.7 | 707.2 | 0 | 24.6 | | 3.60 | |
| N5512 | FTSE NSX Overall Industrial Metals and | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| N5513 | FTSE NSX Overall Index - Mining | 373.7 | 355.7 | 373.5 | 0 | 17.9 | | 5.03 | |
| N91 | Ninety One PLC | 221.0 | 212.4 | 215.8 | 214.8K | 2.0 | | 0.94 | |
| NABB | Nationwide Building Society | 105.0 | 105.0 | 105.0 | 0 | 0.0 | | 0.00 | |
| NAH | NAHL Group PLC | 37.39 | 35.94 | 37.00 | 11.0K | 0.00 | | 0.00 | |
| NAIT | The North American Income Trust plc | 370.5 | 366.0 | 368.5 | 101.3K | 1.5 | | 0.41 | |
| NAKUKESG | FTSE Custom UK 150 ESG Leaders Index | 1,476 | 1,468 | 1,474 | 0 | 3 | | 0.23 | |
| NANO | Nanoco Group plc | 8.480 | 7.725 | 7.770 | 867.6K | -0.210 | | 2.63 | |
| NAR | Northamber PLC | 32.78 | 32.28 | 32.50 | 21.6K | -1.50 | | 4.41 | |
| NARF | Narf Industries PLC | 0.5250 | 0.5070 | 0.5250 | 356.5K | 0.0000 | | 0.00 | |
| NAS | North Atlantic Smaller Companies | 366.0 | 361.0 | 362.0 | 38.4K | 2.0 | | 0.56 | |
| NASD | Lyxor Nasdaq-100 Ucits ETF Acc USD | 103.7 | 103.3 | 103.6 | 9.3K | 0.2 | | 0.14 | |
| NASL | Amundi Core Nasdaq-100 Swap UCITS ETF | 7,690 | 7,648 | 7,687 | 939 | -1 | | 0.01 | |
| NAT8 | Hanetf Icav | 557.8 | 557.8 | 557.8 | 0 | -2.0 | | 0.35 | |
| NATE | Hanetf Icav | 7.519 | 7.519 | 7.519 | 0 | -0.010 | | 0.13 | |
| NATI | Hanetf Ii Icav | 3,729 | 3,729 | 3,729 | 0 | -40 | | 1.05 | |
| NATO | HANetf ICAV - Future of Defence UCITS | 18.87 | 18.73 | 18.73 | 7.7K | -0.01 | | 0.05 | |
| NATP | HANetf ICAV - Future of Defence UCITS | 1,399 | 1,387 | 1,389 | 31.6K | -4 | | 0.27 | |
| NATY | Hanetf Ii Icav | 50.28 | 50.28 | 50.28 | 0 | -0.36 | | 0.71 | |
| NAVF | Nippon Active Value Fund Plc | 210.0 | 203.0 | 208.0 | 448.9K | 3.0 | | 1.46 | |
| NAVY | HANetf ICAV - Future of European Defence | 804.7 | 793.7 | 799.7 | 13.3K | 2.8 | | 0.35 | |
| NAXUKN | FTSE Custom 150 Equally Weighted | 1,551 | 1,544 | 1,548 | 0 | 0 | | 0.01 | |
| NBB | Norman Broadbent Plc | 232.5 | 232.5 | 232.5 | 0 | 0.0 | | 0.00 | |
| NBDD | Nb Distressed Debt Investment | 0.3800 | 0.3800 | 0.4700 | 4.5K | 0.0000 | | 0.00 | |
| NBDG | Nb Distressed Debt Investment | 34.50 | 34.20 | 39.00 | 92.1K | 0.00 | | 0.00 | |
| NBDX | Nb Distressed Debt Investment | 0.5050 | 0.5050 | 0.5000 | 35.0K | 0.0000 | | 0.00 | |
| NBPE | Nb Private Equity Partners Limited | 1,630 | 1,586 | 1,616 | 23.0K | -4 | | 0.25 | |
| NBPU | NB Private Equity Partners Limited | 21.50 | 21.25 | 21.25 | 4.0K | 0.00 | | 0.00 | |
| NBS | Nationwide Building Society | 130.5 | 130.5 | 130.5 | 130 | 0.0 | | 0.00 | |
| NBSP | Newcastle Building Society | 165.3 | 164.3 | 161.0 | 0 | 0.0 | | 0.00 | |
| NBSR | Newcastle Building Society | 196.8 | 196.8 | 190.0 | 0 | 0.0 | | 0.00 | |
| NCC | NCC Group plc | 145.4 | 141.4 | 141.4 | 647.1K | -2.4 | | 1.67 | |
| NCLP | WISDOMTREE ISSUER ICAV WT URNM | 3,907 | 3,780 | 3,830 | 7.4K | -20 | | 0.51 | |
| NCLR | WisdomTree Uranium and Nuclear Energy | 52.38 | 51.52 | 52.19 | 2.8K | 0.41 | | 0.79 | |
| NCSP | Public Joint Stock Company Novorossiysk | 7.100 | 6.000 | 7.100 | 516 | 0.000 | | 0.00 | |
| NCYF | CQS New City High Yield Fund | 51.80 | 51.11 | 51.40 | 2.64M | 0.00 | | 0.00 | |
| NCYT | Novacyt | 39.45 | 36.10 | 36.60 | 28.3K | -0.75 | | 2.01 | |
| NDIA | iShares MSCI India UCITS ETF USD Acc | 9.860 | 9.817 | 9.860 | 597.6K | 0.008 | | 0.08 | |
| NDKX | FTSE Denmark 20 Index | 1,438 | 1,406 | 1,436 | 0 | 30 | | 2.14 | |
| NDUS | SPDR® MSCI Europe Industrials UCITS ETF | 401.3 | 399.5 | 400.6 | 155 | -0.5 | | 0.11 | |
| NE42 | Corporacion Andina De Fomento | 92.64 | 92.64 | 92.64 | 100.0K | 0.00 | | 0.00 | |
| NEO | Neo Energy Metals Plc | 1.200 | 0.920 | 1.075 | 87.77M | 0.175 | | 19.44 | |
| NESF | NextEnergy Solar Fund Ltd | 51.05 | 49.80 | 50.00 | 2.43M | -0.90 | | 1.77 | |
| NESG | Invesco Markets II plc - Invesco | 74.25 | 73.93 | 74.25 | 20.5K | 0.15 | | 0.20 | |
| NESP | Invesco Markets II plc - Invesco | 5,508 | 5,478 | 5,508 | 1.4K | -1 | | 0.02 | |
| NET | Netcall plc | 112.0 | 110.4 | 111.0 | 122.4K | 0.0 | | 0.00 | |
| NEWS | Pathos Commun Ltd | 32.50 | 32.50 | 32.50 | 0 | 0.00 | | 0.00 | |
| NEXS | Nexus Infrastructure plc | 124.8 | 118.0 | 121.5 | 261 | 0.0 | | 0.00 | |
| NFG | Next 15 Group PLC | 314.0 | 304.7 | 308.0 | 123.4K | 0.5 | | 0.16 | |
| NFIX | FTSE Finland 25 Index | 5,969 | 5,936 | 5,955 | 0 | 19 | | 0.32 | |
| NFL2 | Leverage Shares Public Limited Company | 65.00 | 65.00 | 65.00 | 0 | -0.50 | | 0.76 | |
| NFL3 | Leverage Shares 3x Netflix ETP | 103.0 | 99.2 | 101.3 | 10.2K | -1.3 | | 1.22 | |
| NFLE | Leverage Shares Public Limited Company | 55.25 | 54.50 | 55.25 | 100 | -0.50 | | 0.90 | |
| NFLS | Leverage Shares Public Limited Company | 3.440 | 3.440 | 3.440 | 0 | 0.020 | | 0.58 | |
| NFLW | Toyota Finance Australia Limited | 99.48 | 99.48 | 99.48 | 0 | 0.00 | | 0.00 | |
| NFM | New Frontier Minerals Limited | 0.8860 | 0.8250 | 0.8250 | 1.9K | -0.0250 | | 2.94 | |
| NFRA | Rize Global Sustainable Infrastructure | 5.988 | 5.914 | 5.967 | 2.8K | 0.042 | | 0.71 | |
| NFX | Nuformix plc | 0.2400 | 0.2100 | 0.2250 | 3.38M | -0.0160 | | 6.64 | |
| NG | National Grid PLC | 1,142 | 1,128 | 1,138 | 4.15M | 10 | | 0.89 | |
| NG- | | 1,142 | 1,128 | 1,138 | 4.15M | 10 | | 0.89 | |
| NGAG | UBS AG | 17.21 | 17.21 | 17.21 | 0 | 0.41 | | 2.43 | |
| NGAS | WisdomTree Natural Gas | 6.093 | 5.800 | 6.006 | 406.5K | 0.263 | | 4.58 | |
| NGAU | UBS AG | 5.564 | 5.564 | 5.564 | 0 | 0.131 | | 2.41 | |
| NGLS | Leverage Shares Public Limited Company | 5.624 | 5.624 | 5.624 | 0 | 0.334 | | 6.31 | |
| NGSP | WisdomTree Natural Gas | 447.0 | 429.9 | 447.0 | 87.3K | 20.0 | | 4.68 | |
| NH14 | Royal Bank Of Canada | 100.2 | 100.2 | 100.2 | 20.0M | 0.0 | | 0.00 | |
| NI71 | Investec PLC | 108.3 | 108.3 | 108.3 | 225.0K | 0.0 | | 0.00 | |
| NICK | WisdomTree Nickel | 14.08 | 13.63 | 13.81 | 43.1K | 0.33 | | 2.45 | |
| NICL | Nichols | 992.0 | 932.0 | 948.0 | 44.6K | 18.0 | | 1.94 | |
| NIKU | UBS ETC (CMCI NICKEL) USD | 44.93 | 44.93 | 44.93 | 0 | 1.16 | | 2.64 | |
| NIO3 | Leverage Shares 3x Long NIO ETP | 19.73 | 18.50 | 18.69 | 5.7K | -1.24 | | 6.21 | |
| NIOX | NIOX Group PLC | 67.09 | 66.20 | 66.20 | 129.7K | -0.40 | | 0.60 | |
| NK11 | Nationwide Building Society | 100.2 | 100.2 | 100.2 | 400.0K | 0.0 | | 0.00 | |
| NKE2 | Nats (En Route) PLC | 89.56 | 89.56 | 89.56 | 2.27M | 0.00 | | 0.00 | |
| NLB | Nova Ljubljanska Banka d.d. | 36.80 | 35.30 | 36.30 | 11.8K | 0.00 | | 0.00 | |
| NMIX | FTSE 350 ex Inv Co Index | 5,335 | 5,306 | 5,328 | 0 | 11 | | 0.21 | |
| NMIXNUK | FTSE 350 ex Investment Trusts Net Tax | 5,335 | 5,306 | 5,328 | 0 | 11 | | 0.21 | |
| NMX | FTSE 350 Index | 5,392 | 5,364 | 5,386 | 0 | 11 | | 0.21 | |
| NMX101010 | FTSE 350 Software & Computer Services | 2,061 | 2,047 | 2,048 | 0 | -10 | | 0.51 | |
| NMX151020 | FTSE 350 Mobile Telecommunications | 2,835 | 2,796 | 2,829 | 0 | 33 | | 1.16 | |
| NMX201010 | FTSE 350 Health Care Equip.& Services | 8,031 | 7,879 | 7,955 | 0 | 67 | | 0.84 | |
| NMX201020 | FTSE 350 Medical Equipment and Services | 5,958 | 5,890 | 5,890 | 0 | -54 | | 0.90 | |
| NMX201030 | FTSE 350 Pharmaceuticals & Biotech. | 25,636 | 25,323 | 25,515 | 0 | 149 | | 0.59 | |
| NMX301010 | FTSE 350 Banks | 7,920 | 7,809 | 7,899 | 0 | 48 | | 0.62 | |
| NMX302010 | FTSE 350 General Financial | 14,456 | 14,296 | 14,323 | 0 | -26 | | 0.18 | |
| NMX302020 | FTSE 350 Investment Banking and | 15,459 | 15,307 | 15,370 | 0 | 19 | | 0.12 | |
| NMX302040 | FTSE 350 Equity Investment Instruments | 13,753 | 13,706 | 13,730 | 0 | 24 | | 0.17 | |
| NMX303010 | FTSE 350 Life Insurance | 8,166 | 8,091 | 8,141 | 0 | 39 | | 0.48 | |
| NMX303020 | FTSE 350 Nonlife Insurance | 4,651 | 4,596 | 4,606 | 0 | -9 | | 0.20 | |
| NMX351010 | FTSE 350 Real Estate & Investment Servic | 2,153 | 2,124 | 2,130 | 0 | -12 | | 0.57 | |
| NMX351020 | FTSE 350 Real Estate Investment Trusts | 2,085 | 2,070 | 2,071 | 0 | 2 | | 0.07 | |
| NMX401010 | FTSE 350 Automobiles & Parts | 1,459 | 1,416 | 1,420 | 0 | -35 | | 2.39 | |
| NMX402010 | FTSE 350 General Retailers | 4,247 | 4,179 | 4,182 | 0 | -49 | | 1.16 | |
| NMX402020 | FTSE 350 Household Goods | 10,576 | 10,491 | 10,541 | 0 | 40 | | 0.38 | |
| NMX402030 | FTSE 350 Index - Leisure Goods | 45,779 | 45,143 | 45,410 | 0 | -302 | | 0.66 | |
| NMX402040 | FTSE 350 Personal Goods | 18,458 | 18,204 | 18,241 | 0 | -217 | | 1.17 | |
| NMX403010 | FTSE 350 Media | 11,713 | 11,635 | 11,659 | 0 | -39 | | 0.33 | |
| NMX404010 | FTSE 350 Retailers Index | 2,738 | 2,718 | 2,718 | 0 | -3 | | 0.13 | |
| NMX405010 | FTSE 350 Travel & Leisure | 9,958 | 9,892 | 9,892 | 0 | -55 | | 0.56 | |
| NMX451010 | FTSE 350 Beverages | 15,614 | 15,418 | 15,418 | 0 | -196 | | 1.26 | |
| NMX451020 | FTSE 350 Food Producers | 7,215 | 7,138 | 7,154 | 0 | -8 | | 0.11 | |
| NMX451030 | FTSE 350 Tobacco | 47,923 | 47,501 | 47,611 | 0 | -32 | | 0.07 | |
| NMX452010 | FTSE 350 Food & Drug Retailers | 4,719 | 4,693 | 4,706 | 0 | 4 | | 0.08 | |
| NMX501010 | FTSE 350 Construction & Materials | 13,847 | 13,700 | 13,765 | 0 | 3 | | 0.02 | |
| NMX502010 | FTSE 350 Aerospace & Defense | 20,211 | 19,925 | 20,161 | 0 | 26 | | 0.13 | |
| NMX502020 | FTSE 350 Electronic & Electrical Equip. | 12,891 | 12,766 | 12,785 | 0 | -103 | | 0.80 | |
| NMX502030 | FTSE 350 General Industrials | 6,584 | 6,537 | 6,543 | 0 | -18 | | 0.27 | |
| NMX502040 | FTSE 350 Industrial Engineering | 14,058 | 13,911 | 13,940 | 0 | -95 | | 0.67 | |
| NMX502050 | FTSE 350 Support Services | 10,982 | 10,927 | 10,946 | 0 | -1 | | 0.01 | |
| NMX502060 | FTSE 350 Industrial Transportation | 4,078 | 3,988 | 4,014 | 0 | -54 | | 1.32 | |
| NMX551020 | FTSE 350 Industrial Metals | 7,304 | 7,160 | 7,301 | 0 | 111 | | 1.55 | |
| NMX551030 | FTSE 350 Mining | 34,666 | 34,109 | 34,455 | 0 | -47 | | 0.14 | |
| NMX552010 | FTSE 350 Chemicals | 7,348 | 7,262 | 7,273 | 0 | 4 | | 0.05 | |
| NMX601010 | FTSE 350 Oil & Gas Producers | 8,589 | 8,520 | 8,577 | 0 | -8 | | 0.10 | |
| NMX651010 | FTSE 350 Electricity | 13,038 | 12,927 | 13,006 | 0 | 75 | | 0.58 | |
| NMX651020 | FTSE 350 Gas Water & Multiutilities | 6,980 | 6,902 | 6,967 | 0 | 64 | | 0.93 | |
| NMXDEN | FTSE350DOMEXPNTIND | 965.3 | 960.1 | 963.2 | 0 | 1.4 | | 0.14 | |
| NMXESG | FTSE 350 ESG Risk-Adjusted Index | 1,551 | 1,543 | 1,549 | 0 | 3 | | 0.20 | |
| NMXESGSP | FTSE 350 ESG Risk-Adjusted Expiry Index | 2,100 | 1,250 | 1,541 | 0 | 0 | | 0.00 | |
| NMXSP | FTSE 350 Expiry Index | 7,217 | 4,524 | 5,356 | 0 | 0 | | 0.00 | |
| NOG | Nostrum Oil & Gas PLC | 4.100 | 3.420 | 3.750 | 4.2K | -0.010 | | 0.27 | |
| NOTP | Nottingham Building Society | 124.5 | 122.0 | 124.0 | 0 | 0.0 | | 0.00 | |
| NOVB | First Trust Global Funds Public Limited | 2,605 | 2,605 | 2,605 | 0 | -3 | | 0.12 | |
| NRGT | WISDOMTREE MULTI ASSET ISSUER PLC | 1,892 | 1,866 | 1,877 | 997 | 21 | | 1.15 | |
| NRJC | Lyxor MSCI New Energy ESG Filtered (DR) | 19.28 | 19.28 | 19.28 | 0 | 0.02 | | 0.10 | |
| NRJL | Lyxor MSCI New Energy ESG Filtered (DR) | 29.28 | 29.05 | 29.09 | 199 | -0.06 | | 0.22 | |
| NRJU | Lyxor MSCI New Energy ESG Filtered (DR) | 39.22 | 39.22 | 39.22 | 0 | -0.01 | | 0.02 | |
| NRR | NewRiver REIT plc | 71.60 | 67.70 | 68.30 | 400.4K | -0.20 | | 0.29 | |
| NRUC | Wisdomtree Issuer Icav | 957.0 | 957.0 | 957.0 | 100 | -22.9 | | 2.33 | |
| NS14 | Opec Fund For International Development | 99.88 | 99.88 | 99.88 | 66.2M | 0.00 | | 0.00 | |
| NSHREACN | FTSE China N Share All Cap Capped Net | 3,258 | 3,226 | 3,252 | 0 | -3 | | 0.08 | |
| NSI | New Star Investment Trust plc | 124.0 | 121.0 | 124.0 | 5.5K | 1.0 | | 0.81 | |
| NSIX | FTSE Fledgling ex Investment Companies | 24,701 | 24,342 | 24,471 | 0 | -164 | | 0.66 | |
| NSWX | FTSE Sweden 30 Index | 3,277 | 3,262 | 3,268 | 0 | 6 | | 0.19 | |
| NSX | FTSE Fledgling Index | 13,957 | 13,856 | 13,869 | 0 | -45 | | 0.32 | |
| NTBR | Northern Bear Plc | 130.0 | 120.3 | 124.0 | 68.6K | -4.0 | | 3.13 | |
| NTEA | Northern Electric PLC | 132.8 | 128.0 | 132.5 | 75.2K | 0.5 | | 0.38 | |
| NTN | Northern 3 Vct PLC | 83.00 | 83.00 | 83.00 | 0 | 0.00 | | 0.00 | |
| NTSG | WisdomTree Global Efficient Core UCITS | 30.67 | 30.42 | 30.42 | 1.1K | -0.08 | | 0.27 | |
| NTSX | Wisdomtree Issuer Icav | 39.77 | 39.60 | 39.72 | 540 | 0.05 | | 0.11 | |
| NTSZ | Wisdomtree Issuer Icav | 26.11 | 26.02 | 26.03 | 100 | -0.11 | | 0.43 | |
| NTV | Northern 2 Vct PLC | 53.50 | 53.50 | 53.50 | 0 | 0.00 | | 0.00 | |
| NTVO | Nativo Resources PLC | 0.3500 | 0.3000 | 0.3250 | 492.4K | 0.0000 | | 0.00 | |
| NUCG | VanEck Uranium and Nuclear Technologies | 41.77 | 40.72 | 41.23 | 25.7K | -0.19 | | 0.45 | |
| NUCL | VanEck Uranium and Nuclear Technologies | 56.27 | 55.21 | 55.81 | 9.5K | -0.12 | | 0.21 | |
| NV3S | Leverage Shares -3x Short Nvidia (NVDA) | 3.436 | 3.111 | 3.111 | 86.7K | -0.236 | | 7.05 | |
| NVD2 | Leverage Shares 2x NVIDIA ETP Securities | 72.80 | 69.05 | 72.80 | 100 | 3.33 | | 4.79 | |
| NVD3 | Leverage Shares 3x NVIDIA ETP Securities | 58.58 | 53.20 | 58.13 | 34.0K | 3.61 | | 6.62 | |
| NVDD | IncomeShares NVIDIA NVDA Options ETP GBP | 561.6 | 543.3 | 561.6 | 842 | 7.0 | | 1.26 | |
| NVDE | Leverage Shares Public Limited Company | 61.66 | 58.80 | 61.66 | 100 | 2.45 | | 4.14 | |
| NVDI | IncomeShares NVIDIA NVDA Options ETP | 7.570 | 7.430 | 7.570 | 1.2K | 0.180 | | 2.44 | |
| NVDS | Leverage Shares Public Limited Company | 17.90 | 17.62 | 17.62 | 3.3K | -0.42 | | 2.33 | |
| NVT | Northern Venture Trust PLC | 56.50 | 56.50 | 56.50 | 0 | 0.00 | | 0.00 | |
| NWBD | National Westminster Bank PLC | 155.7 | 154.7 | 155.5 | 65.9K | 0.5 | | 0.32 | |
| NWF | N.W.F Group | 130.0 | 127.0 | 127.5 | 50.7K | -1.0 | | 0.78 | |
| NWG | NatWest Group PLC | 649.8 | 638.6 | 648.6 | 11.17M | 2.6 | | 0.40 | |
| NWT | Newmark Security plc | 106.5 | 106.5 | 106.5 | 10.0K | 0.0 | | 0.00 | |
| NXQ | Nexteq PLC | 71.00 | 68.00 | 69.50 | 5.3K | 0.00 | | 0.00 | |
| NXR | Norcros Plc | 306.0 | 298.7 | 305.0 | 59.2K | 5.0 | | 1.67 | |
| NXT | Next PLC | 13,745 | 13,580 | 13,590 | 165.4K | -20 | | 0.15 | |
| NXTG | First Trust Indxx NextG UCITS ETF EUR | 2,915 | 2,913 | 2,915 | 100 | -2 | | 0.07 | |
| NXTU | FIRST TRUST INDXX NEXTG UCITS ETF | 39.30 | 39.30 | 39.30 | 0 | 0.05 | | 0.11 | |
| NZI | Net Zero Infrastructure PLC | 1.500 | 1.300 | 1.350 | 50.1K | 0.000 | | 0.00 | |