| N098 | FTSE NSX Overall Index | 2,030 | 2,012 | 2,029 | 0 | 5 | | 0.27 | |
| N099 | FTSE NSX Local Index | 770.5 | 769.0 | 769.7 | 0 | 0.3 | | 0.03 | |
| N100 | Ishares Vi PLC | 4.733 | 4.665 | 4.665 | 88.4K | -0.038 | | 0.81 | |
| N15 | FTSE/Namibian Overall Index | 283.8 | 283.3 | 283.5 | 0 | 0.0 | | 0.00 | |
| N1512 | FTSE Namibian Overall Index Mobile | 113.4 | 113.2 | 113.2 | 0 | 0.0 | | 0.00 | |
| N30 | FTSE NSX Overall Index - Financials | 653.0 | 643.9 | 653.0 | 0 | 8.6 | | 1.34 | |
| N3011 | FTSE NSX Overall Index - Banks | 893.6 | 881.7 | 893.6 | 0 | 11.3 | | 1.28 | |
| N3022 | FTSE NSX Overall Investment Banking and | 498.2 | 494.6 | 498.2 | 0 | 3.3 | | 0.66 | |
| N3031 | FTSE NSX Overall Index - Life | 430.7 | 423.4 | 430.7 | 0 | 7.0 | | 1.66 | |
| N3032 | FTSE NSX Overall Index - Nonlife | 938.4 | 931.7 | 938.4 | 0 | 4.8 | | 0.52 | |
| N30X | FTSE Nordic 30 Index | 3,531 | 3,492 | 3,494 | 0 | -37 | | 1.06 | |
| N30XN | FTSE Nordic 30 Net Return Index | 3,510 | 3,463 | 3,480 | 0 | -29 | | 0.81 | |
| N30XU | FTSE Nordic 30 Index - USD | 3,509 | 3,463 | 3,480 | 0 | -29 | | 0.81 | |
| N30XWMN | FTSE Nordic 30 WM Net Tax Index | 3,510 | 3,463 | 3,480 | 0 | -26 | | 0.74 | |
| N35 | FTSE NSX Real Estate Price Return Index | 2,409 | 2,381 | 2,409 | 0 | 27 | | 1.12 | |
| N3511 | FTSE NSX Overall Index - Real Estate | 226.2 | 225.7 | 226.0 | 0 | 0.2 | | 0.08 | |
| N3512 | FTSE NSX Overall Index - Real Estate | 248.7 | 245.6 | 248.7 | 0 | 2.9 | | 1.19 | |
| N40 | FTSE NSX Overall Index - Consumer | 2,587 | 2,565 | 2,587 | 0 | 19 | | 0.75 | |
| N400 | Invesco JPX-Nikkei 400 UCITS ETF | 239.2 | 237.5 | 239.2 | 0 | -1.1 | | 0.46 | |
| N4041 | FTSE NSX Retailers Price Return Index | 1,159 | 1,150 | 1,159 | 0 | 9 | | 0.75 | |
| N45 | FTSE NSX Overall Index - Consumer Goods | 1,410 | 1,399 | 1,410 | 0 | 11 | | 0.75 | |
| N4511 | FTSE NSX Overall Index - Beverages | 2,808 | 2,802 | 2,804 | 0 | 0 | | 0.00 | |
| N4512 | FTSE NSX Overall Index - Food Producers | 393.6 | 388.0 | 388.0 | 0 | -5.2 | | 1.31 | |
| N4521 | FTSE NSX Overall Index - Food & Drug | 3,966 | 3,929 | 3,966 | 0 | 34 | | 0.85 | |
| N4P | N4 Pharma PLC | 0.6500 | 0.5500 | 0.6000 | 528.4K | 0.0000 | | 0.00 | |
| N4US | Invesco JPX-Nikkei 400 UCITS ETF (USD | 44.44 | 44.40 | 44.44 | 12 | -0.19 | | 0.42 | |
| N55 | FTSE NSX Overall Index - Basic Materials | 711.9 | 701.4 | 701.7 | 0 | -9.9 | | 1.39 | |
| N5512 | FTSE NSX Overall Industrial Metals and | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| N5513 | FTSE NSX Overall Index - Mining | 455.6 | 418.2 | 418.5 | 0 | -36.8 | | 8.09 | |
| N91 | Ninety One PLC | 226.4 | 218.4 | 226.0 | 864.9K | 0.6 | | 0.28 | |
| NABB | Nationwide Building Society | 105.7 | 105.7 | 105.7 | 0 | 0.0 | | 0.00 | |
| NAH | NAHL Group PLC | 42.80 | 40.00 | 41.00 | 206 | 0.40 | | 0.99 | |
| NAIT | The North American Income Trust plc | 360.5 | 357.0 | 360.0 | 117.7K | 0.0 | | 0.00 | |
| NAKUKESG | FTSE Custom UK 150 ESG Leaders Index | 1,416 | 1,396 | 1,412 | 0 | 16 | | 1.13 | |
| NANO | Nanoco Group plc | 10.05 | 9.48 | 10.05 | 213.3K | 0.13 | | 1.37 | |
| NAR | Northamber PLC | 29.11 | 27.50 | 29.00 | 10.0K | 0.00 | | 0.00 | |
| NARF | Narf Industries PLC | 0.4750 | 0.4500 | 0.4750 | 320.1K | -0.0250 | | 5.00 | |
| NAS | North Atlantic Smaller Cos Ord | 372.0 | 367.0 | 371.0 | 66.7K | 2.0 | | 0.55 | |
| NASD | Lyxor Nasdaq-100 Ucits ETF Acc USD | 101.6 | 100.7 | 101.6 | 2.6K | -1.0 | | 1.00 | |
| NASL | Lyxor UCITS Nasdaq-100 D-EUR | 7,623 | 7,552 | 7,623 | 3.7K | -67 | | 0.87 | |
| NATO | HANetf ICAV - Future of Defence UCITS | 19.60 | 19.28 | 19.54 | 20.7K | -0.14 | | 0.73 | |
| NATP | HANetf ICAV - Future of Defence UCITS | 1,473 | 1,441 | 1,468 | 48.3K | -8 | | 0.55 | |
| NAVF | Nippon Active Value Fund Plc | 213.0 | 209.3 | 213.0 | 81.9K | 1.0 | | 0.48 | |
| NAVY | HANetf ICAV - Future of European Defence | 876.8 | 852.7 | 859.4 | 20.6K | 4.7 | | 0.55 | |
| NAXUKN | FTSE Custom 150 Equally Weighted | 1,534 | 1,509 | 1,530 | 0 | 20 | | 1.35 | |
| NBB | Norman Broadbent Plc | 252.5 | 247.3 | 252.5 | 4.0K | 0.0 | | 0.00 | |
| NBDD | Nb Distressed Debt Investment | 0.4700 | 0.4700 | 0.4700 | 0 | 0.0000 | | 0.00 | |
| NBDG | Nb Distressed Debt Investment | 36.50 | 34.05 | 36.50 | 771 | 0.00 | | 0.00 | |
| NBDX | Nb Distressed Debt Investment | 0.5070 | 0.5070 | 0.5070 | 0 | 0.0000 | | 0.00 | |
| NBPE | Nb Private Equity Partners Limited | 1,516 | 1,480 | 1,514 | 30.4K | 18 | | 1.20 | |
| NBPU | Nb Private Equity Partners Limited | 20.03 | 20.03 | 20.03 | 0 | 0.00 | | 0.00 | |
| NBS | Nationwide Building Society | 130.5 | 130.0 | 130.0 | 360 | 0.0 | | 0.00 | |
| NBSP | Newcastle Building Society | 148.0 | 148.0 | 153.5 | 3.0K | 0.0 | | 0.00 | |
| NBSR | Newcastle Building Society | 163.0 | 162.0 | 184.5 | 8.0K | 0.0 | | 0.00 | |
| NCC | NCC Group plc | 161.6 | 156.8 | 157.0 | 823.5K | 12.2 | | 8.38 | |
| NCLP | WISDOMTREE ISSUER ICAV WT URNM | 4,178 | 4,020 | 4,107 | 13.8K | -82 | | 2.05 | |
| NCLR | WisdomTree Uranium and Nuclear Energy | 55.37 | 54.01 | 55.37 | 8.1K | -1.19 | | 2.20 | |
| NCSP | Public Joint Stock Company Novorossiysk | 7.100 | 6.000 | 7.100 | 516 | 0.000 | | 0.00 | |
| NCYF | Cqs New City High Yield Fund Limited | 52.00 | 51.30 | 51.40 | 1.67M | -0.20 | | 0.39 | |
| NCYT | Novacyt | 42.00 | 40.47 | 41.30 | 27.9K | 3.30 | | 8.48 | |
| NDIA | iShares MSCI India UCITS ETF USD Acc | 9.998 | 9.898 | 9.932 | 2.2M | 0.155 | | 1.56 | |
| NDKX | FTSE Denmark 20 Index | 1,370 | 1,356 | 1,356 | 0 | -14 | | 1.03 | |
| NDUS | SPDR® MSCI Europe Industrials UCITS ETF | 404.0 | 400.0 | 402.8 | 139 | -1.9 | | 0.47 | |
| NE42 | Corporacion Andina De Fomento | 92.64 | 92.64 | 92.64 | 100.0K | 0.00 | | 0.00 | |
| NEO | Neo Energy Metals PLC | 0.7500 | 0.6627 | 0.6800 | 36.04M | 0.0000 | | 0.00 | |
| NESF | NextEnergy Solar Fund Ltd | 60.80 | 60.00 | 60.20 | 1.55M | 0.40 | | 0.66 | |
| NESG | Invesco Markets II plc - Invesco | 72.75 | 72.06 | 72.73 | 18.3K | -0.76 | | 1.03 | |
| NESP | Invesco Markets II plc - Invesco | 5,459 | 5,407 | 5,459 | 16.0K | -46 | | 0.83 | |
| NET | Netcall plc | 115.0 | 112.0 | 113.5 | 69.9K | 0.0 | | 0.00 | |
| NEXS | Nexus Infrastructure plc | 130.0 | 124.5 | 127.5 | 34.5K | 0.0 | | 0.00 | |
| NFG | Next 15 Group PLC | 385.0 | 370.0 | 382.5 | 558.4K | -1.5 | | 0.40 | |
| NFIX | FTSE Finland 25 Index | 5,538 | 5,490 | 5,520 | 0 | 12 | | 0.23 | |
| NFL2 | Leverage Shares Public Limited Company | 105.00 | 96.50 | 96.50 | 115 | -24.50 | | 20.25 | |
| NFL3 | Leverage Shares 3x Netflix ETP | 201.0 | 182.0 | 182.0 | 992 | -80.0 | | 29.68 | |
| NFLE | Leverage Shares Public Limited Company | 91.00 | 83.00 | 83.00 | 100 | -20.50 | | 19.81 | |
| NFLS | Leverage Shares Public Limited Company | 2.920 | 2.820 | 2.900 | 680 | 0.240 | | 9.02 | |
| NFLW | Toyota Finance Australia Limited | 99.70 | 99.70 | 99.70 | 200.0K | 0.00 | | 0.00 | |
| NFM | New Frontier Minerals Limited | 0.9310 | 0.8750 | 0.8750 | 1.3M | 0.0000 | | 0.00 | |
| NFRA | Rize Global Sustainable Infrastructure | 5.933 | 5.807 | 5.869 | 376 | 0.024 | | 0.41 | |
| NFX | Nuformix plc | 0.3500 | 0.3025 | 0.3150 | 46.36M | 0.0400 | | 15.09 | |
| NG | National Grid PLC | 1,152 | 1,139 | 1,147 | 4.67M | 6 | | 0.53 | |
| NG- | | 1,151 | 1,142 | 1,145 | 11.05M | 6 | | 0.53 | |
| NGAG | UBS AG | 18.88 | 18.88 | 18.88 | 100 | 0.12 | | 0.65 | |
| NGAS | WisdomTree Natural Gas | 6.703 | 6.565 | 6.625 | 44.8K | 0.065 | | 0.99 | |
| NGAU | UBS AG | 6.115 | 6.115 | 6.115 | 0 | 0.037 | | 0.61 | |
| NGLS | Leverage Shares Public Limited Company | 5.888 | 5.853 | 5.859 | 100 | 0.090 | | 1.56 | |
| NGSP | WisdomTree Natural Gas | 497.4 | 495.0 | 497.4 | 1.8K | 5.5 | | 1.12 | |
| NH14 | Royal Bank Of Canada | 100.2 | 100.2 | 100.2 | 20.0M | 0.0 | | 0.00 | |
| NI71 | Investec PLC | 108.3 | 108.3 | 108.3 | 225.0K | 0.0 | | 0.00 | |
| NICK | WisdomTree Nickel | 13.63 | 13.50 | 13.61 | 1.1K | -0.02 | | 0.13 | |
| NICL | Nichols | 1,070 | 1,025 | 1,070 | 47.8K | 15 | | 1.46 | |
| NIKU | UBS ETC (CMCI NICKEL) USD | 44.10 | 42.96 | 44.10 | 0 | 0.02 | | 0.05 | |
| NIO3 | Leverage Shares 3x Long NIO ETP | 62.60 | 60.39 | 61.16 | 809 | -1.84 | | 3.09 | |
| NIOX | NIOX Group PLC | 71.40 | 70.00 | 70.00 | 598.0K | 0.40 | | 0.57 | |
| NK11 | Nationwide Building Society | 100.2 | 100.2 | 100.2 | 400.0K | 0.0 | | 0.00 | |
| NKE2 | Nats (En Route) PLC | 89.56 | 89.56 | 89.56 | 2.27M | 0.00 | | 0.00 | |
| NLB | Nova Ljubljanska Banka d.d. | 36.10 | 34.30 | 34.80 | 38.5K | 0.50 | | 1.40 | |
| NMIX | FTSE 350 ex Inv Co Index | 5,157 | 5,089 | 5,141 | 0 | 52 | | 1.02 | |
| NMIXNUK | FTSE 350 ex Investment Trusts Net Tax | 5,157 | 5,089 | 5,141 | 0 | 52 | | 1.02 | |
| NMX | FTSE 350 Index | 5,217 | 5,150 | 5,201 | 0 | 51 | | 0.99 | |
| NMX101010 | FTSE 350 Software & Computer Services | 2,379 | 2,324 | 2,368 | 0 | 33 | | 1.40 | |
| NMX151010 | FTSE 350 Telecommunications Equipment | 652.0 | 648.1 | 648.1 | 0 | 0.0 | | 0.00 | |
| NMX151020 | FTSE 350 Mobile Telecommunications | 2,637 | 2,596 | 2,635 | 0 | 36 | | 1.38 | |
| NMX201010 | FTSE 350 Health Care Equip.& Services | 11,547 | 10,930 | 11,547 | 0 | 451 | | 4.07 | |
| NMX201020 | FTSE 350 Medical Equipment and Services | 6,608 | 6,434 | 6,568 | 0 | 133 | | 2.07 | |
| NMX201030 | FTSE 350 Pharmaceuticals & Biotech. | 23,578 | 23,161 | 23,457 | 0 | 143 | | 0.61 | |
| NMX301010 | FTSE 350 Banks | 6,650 | 6,526 | 6,622 | 0 | 96 | | 1.48 | |
| NMX302010 | FTSE 350 General Financial | 14,193 | 13,888 | 14,018 | 0 | 109 | | 0.78 | |
| NMX302020 | FTSE 350 Investment Banking and | 17,008 | 16,757 | 16,934 | 0 | 177 | | 1.06 | |
| NMX302040 | FTSE 350 Equity Investment Instruments | 13,556 | 13,435 | 13,492 | 0 | 58 | | 0.43 | |
| NMX303010 | FTSE 350 Life Insurance | 7,540 | 7,443 | 7,525 | 0 | 81 | | 1.09 | |
| NMX303020 | FTSE 350 Nonlife Insurance | 4,734 | 4,650 | 4,719 | 0 | 39 | | 0.84 | |
| NMX351010 | FTSE 350 Real Estate & Investment Servic | 2,489 | 2,449 | 2,489 | 0 | 35 | | 1.41 | |
| NMX351020 | FTSE 350 Real Estate Investment Trusts | 2,161 | 2,090 | 2,153 | 0 | 63 | | 2.99 | |
| NMX401010 | FTSE 350 Automobiles & Parts | 1,384 | 1,351 | 1,375 | 0 | 22 | | 1.62 | |
| NMX402010 | FTSE 350 General Retailers | 4,622 | 4,503 | 4,600 | 0 | 82 | | 1.83 | |
| NMX402020 | FTSE 350 Household Goods | 11,033 | 10,467 | 10,984 | 0 | 517 | | 4.94 | |
| NMX402030 | FTSE 350 Index - Leisure Goods | 37,408 | 36,143 | 37,073 | 0 | 846 | | 2.34 | |
| NMX402040 | FTSE 350 Personal Goods | 17,933 | 17,492 | 17,684 | 0 | -126 | | 0.71 | |
| NMX403010 | FTSE 350 Media | 12,208 | 12,006 | 12,163 | 0 | -4 | | 0.03 | |
| NMX404010 | FTSE 350 Retailers Index | 2,772 | 2,687 | 2,763 | 0 | 77 | | 2.85 | |
| NMX405010 | FTSE 350 Travel & Leisure | 9,615 | 9,322 | 9,597 | 0 | 275 | | 2.95 | |
| NMX451010 | FTSE 350 Beverages | 16,915 | 16,598 | 16,874 | 0 | 144 | | 0.86 | |
| NMX451020 | FTSE 350 Food Producers | 7,570 | 7,394 | 7,549 | 0 | 155 | | 2.09 | |
| NMX451030 | FTSE 350 Tobacco | 43,572 | 42,723 | 43,516 | 0 | 794 | | 1.86 | |
| NMX452010 | FTSE 350 Food & Drug Retailers | 4,825 | 4,767 | 4,815 | 0 | 25 | | 0.52 | |
| NMX501010 | FTSE 350 Construction & Materials | 13,662 | 13,267 | 13,548 | 0 | 261 | | 1.96 | |
| NMX502010 | FTSE 350 Aerospace & Defense | 20,831 | 20,239 | 20,239 | 0 | -318 | | 1.55 | |
| NMX502020 | FTSE 350 Electronic & Electrical Equip. | 12,567 | 12,394 | 12,501 | 0 | 79 | | 0.63 | |
| NMX502030 | FTSE 350 General Industrials | 6,928 | 6,830 | 6,899 | 0 | 46 | | 0.66 | |
| NMX502040 | FTSE 350 Industrial Engineering | 14,105 | 13,889 | 14,001 | 0 | 47 | | 0.33 | |
| NMX502050 | FTSE 350 Support Services | 11,150 | 10,965 | 11,114 | 0 | 102 | | 0.92 | |
| NMX502060 | FTSE 350 Industrial Transportation | 4,193 | 4,135 | 4,163 | 0 | 21 | | 0.50 | |
| NMX551020 | FTSE 350 Industrial Metals | 6,525 | 6,390 | 6,420 | 0 | 29 | | 0.46 | |
| NMX551030 | FTSE 350 Mining | 26,381 | 24,326 | 24,326 | 0 | -319 | | 1.30 | |
| NMX552010 | FTSE 350 Chemicals | 7,342 | 7,174 | 7,307 | 0 | 103 | | 1.44 | |
| NMX601010 | FTSE 350 Oil & Gas Producers | 8,689 | 8,526 | 8,670 | 0 | 144 | | 1.69 | |
| NMX651010 | FTSE 350 Electricity | 11,773 | 11,578 | 11,680 | 0 | 102 | | 0.88 | |
| NMX651020 | FTSE 350 Gas Water & Multiutilities | 7,086 | 6,989 | 7,059 | 0 | 72 | | 1.02 | |
| NMX651030 | TSE 350 Waste and Disposal Services | 1,924 | 1,918 | 1,918 | 0 | 0 | | 0.00 | |
| NMXDEN | FTSE350DOMEXPNTIND | 1,010 | 988 | 1,008 | 0 | 20 | | 2.03 | |
| NMXESG | FTSE 350 ESG Risk-Adjusted Index | 1,509 | 1,489 | 1,506 | 0 | 17 | | 1.14 | |
| NMXESGSP | FTSE 350 ESG Risk-Adjusted Expiry Index | 1,509 | 1,425 | 1,455 | 0 | 0 | | 0.00 | |
| NMXSP | FTSE 350 Expiry Index | 5,216 | 4,930 | 5,038 | 0 | 0 | | 0.00 | |
| NOG | Nostrum Oil & Gas PLC | 3.570 | 3.273 | 3.570 | 4.8K | 0.000 | | 0.00 | |
| NOTP | Nottingham Building Society | 102.8 | 102.5 | 117.5 | 30.0K | 0.0 | | 0.00 | |
| NOVB | First Trust Global Funds Public Limited | 2,528 | 2,526 | 2,526 | 150 | 3 | | 0.11 | |
| NRGT | WISDOMTREE MULTI ASSET ISSUER PLC | 1,698 | 1,675 | 1,698 | 299 | 11 | | 0.67 | |
| NRJC | Lyxor MSCI New Energy ESG Filtered (DR) | 18.74 | 18.34 | 18.34 | 5 | -0.37 | | 1.98 | |
| NRJL | Lyxor MSCI New Energy ESG Filtered (DR) | 28.16 | 28.02 | 28.16 | 46 | -0.45 | | 1.60 | |
| NRJU | Lyxor MSCI New Energy ESG Filtered (DR) | 38.00 | 37.46 | 37.46 | 130 | -0.76 | | 2.03 | |
| NRR | NewRiver REIT plc | 72.00 | 71.30 | 71.70 | 976.7K | 2.30 | | 3.32 | |
| NRUC | Wisdomtree Issuer Icav | 888.0 | 881.4 | 881.4 | 0 | 5.6 | | 0.64 | |
| NS14 | Opec Fund For International Development | 99.88 | 99.88 | 99.88 | 66.2M | 0.00 | | 0.00 | |
| NSHREACN | FTSE China N Share All Cap Capped Net | 3,599 | 3,526 | 3,532 | 0 | -38 | | 1.06 | |
| NSI | New Star Investment Trust PLC | 119.0 | 113.0 | 113.0 | 2.0K | -3.0 | | 2.59 | |
| NSIX | FTSE Fledgling ex Investment Companies | 22,971 | 22,685 | 22,971 | 0 | 42 | | 0.18 | |
| NSWX | FTSE Sweden 30 Index | 3,148 | 3,132 | 3,138 | 0 | -8 | | 0.27 | |
| NSX | FTSE Fledgling Index | 13,940 | 13,829 | 13,887 | 0 | -33 | | 0.24 | |
| NTBR | Northern Bear Plc | 111.0 | 107.4 | 108.0 | 22.3K | 4.0 | | 3.72 | |
| NTEA | Northern Electric PLC | 130.0 | 126.0 | 128.0 | 38.9K | 0.0 | | 0.00 | |
| NTN | Northern 3 Vct PLC | 84.00 | 84.00 | 84.00 | 0 | 0.00 | | 0.00 | |
| NTSG | WisdomTree Global Efficient Core UCITS | 30.21 | 30.13 | 30.14 | 440 | -0.14 | | 0.45 | |
| NTSX | Wisdomtree Issuer Icav | 39.63 | 39.06 | 39.11 | 3.3K | -0.12 | | 0.31 | |
| NTSZ | Wisdomtree Issuer Icav | 26.14 | 25.91 | 25.93 | 100 | -0.12 | | 0.47 | |
| NTV | Northern 2 Vct PLC | 54.50 | 54.50 | 54.50 | 0 | 0.00 | | 0.00 | |
| NTVO | Nativo Resources plc | 0.6000 | 0.4000 | 0.4350 | 70.15M | 0.0000 | | 0.00 | |
| NUCG | VanEck Uranium and Nuclear Technologies | 46.05 | 43.89 | 45.63 | 89.1K | -2.37 | | 5.12 | |
| NUCL | VanEck Uranium and Nuclear Technologies | 61.16 | 59.51 | 61.16 | 110.3K | -2.68 | | 4.33 | |
| NV3S | Leverage Shares -3x Short Nvidia (NVDA) | 4.232 | 4.000 | 4.026 | 322.3K | 0.205 | | 5.08 | |
| NVD2 | Leverage Shares 2x NVIDIA ETP Securities | 71.19 | 70.00 | 71.19 | 5 | -2.84 | | 3.99 | |
| NVD3 | Leverage Shares 3x NVIDIA ETP Securities | 59.40 | 56.35 | 59.23 | 60.2K | -3.55 | | 5.99 | |
| NVDD | IncomeShares NVIDIA NVDA Options ETP GBP | 616.8 | 595.0 | 606.6 | 3.4K | -8.8 | | 1.45 | |
| NVDE | Leverage Shares Public Limited Company | 61.02 | 59.25 | 59.25 | 100 | -2.11 | | 3.43 | |
| NVDI | IncomeShares NVIDIA NVDA Options ETP | 8.081 | 7.990 | 8.081 | 256 | -0.146 | | 1.81 | |
| NVDS | Leverage Shares Public Limited Company | 18.94 | 18.94 | 18.94 | 0 | 0.31 | | 1.66 | |
| NVT | Northern Venture Trust PLC | 57.00 | 57.00 | 57.00 | 0 | 0.00 | | 0.00 | |
| NWBD | National Westminster Bank PLC | 148.5 | 148.5 | 147.5 | 300.0K | 0.0 | | 0.00 | |
| NWF | N.W.F Group | 184.0 | 180.0 | 181.0 | 66.4K | 0.0 | | 0.00 | |
| NWG | NatWest Group PLC | 550.4 | 543.6 | 545.6 | 58.11M | 7.2 | | 1.34 | |
| NWT | Newmark Security plc | 125.0 | 117.5 | 117.5 | 6.4K | 0.0 | | 0.00 | |
| NXQ | Nexteq PLC | 87.00 | 86.00 | 86.50 | 61.1K | -2.30 | | 2.66 | |
| NXR | Norcros Plc | 295.0 | 285.0 | 294.0 | 53.6K | -4.0 | | 1.38 | |
| NXT | Next PLC | 13,286 | 13,079 | 13,155 | 162.4K | 290 | | 2.24 | |
| NXTG | First Trust Indxx NextG UCITS ETF EUR | 2,965 | 2,952 | 2,952 | 3 | -28 | | 0.95 | |
| NXTU | FIRST TRUST INDXX NEXTG UCITS ETF | 39.62 | 39.31 | 39.31 | 10 | -0.45 | | 1.14 | |
| NZI | Net Zero Infrastructure PLC | 1.500 | 1.300 | 1.350 | 50.1K | 0.000 | | 0.00 | |