Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
N098Namibia Local Index1,3351,2931,3350342.58 
N099Namibia Overall Index616.0610.0614.00-0.10.01 
N135Namibia Chemicals Index189.4187.5187.60-1.20.65 
N177Namibia Africa Minning I231.9226.8231.903.51.55 
N272Namibia Africa Genaral I346.5338.3346.506.01.75 
N30XFTSE Norex 30 Index2,3802,3532,3680160.69 
N30XNFTSE Nordic 302,3812,3512,3570150.66 
N30XUFTSE Nordic 30 Index [Us2,3812,3512,3570150.66 
N30XWMNFTSE Nordic 30 Wm Net Tax Index2,3812,3512,3590180.79 
N353Namibia Beverages Index2,1622,1412,155000.00 
N357Namibia Africa Food Prod483.9478.9483.901.90.40 
N400Source Markets Public Li157.9157.6157.67760.00.02 
N453Ftse/Namibian Overall In53.2751.2453.2701.693.28 
N4PN4 Pharma Plc2.9702.8102.90086,752-0.0501.69 
N4USSource Markets Public Li17.8517.6517.853000.120.66 
N510Namibia Basic Materials410.0401.2410.006.21.53 
N520Namibia Africa Industria341.0332.9341.005.91.75 
N530Namibia Consumer Goods I943.8934.7942.701.90.20 
N533Namibia Africa Food&Drug1,7601,7221,7600271.55 
N537Namibia Africa General R1,0401,0021,0400323.18 
N540Ftse/Namibian Overall In47.1445.3447.1401.503.29 
N550Namibia Consumer Service1,9241,8741,9240371.97 
N580Namibia Africa Financial497.5477.8497.5016.53.43 
N835Namibia Banks Index647.1620.9647.1022.03.52 
N853Namibia Africa Nonlife I643.6629.1643.6010.31.63 
N857Namibia Africa Life Insu381.7365.7381.7013.63.69 
N863Namibia Real Estate Inve344.7341.4343.600.00.00 
N867Ftse/Namibian Overall In226.1223.9224.90-0.60.25 
N877Namibia Africa Genaral F374.2361.8374.2010.12.77 
NAHNahl Group Plc119.9119.0119.067,4812.01.71 
NAITNorth American Income Trust [The] Plc297.5290.0290.0150,605-6.52.19 
NAKNakama Group Plc0.92500.83440.8500135,740-0.350029.17 
NANONanoco Group Plc13.0612.5012.80251,8920.100.79 
NARNorthamber Plc53.0051.3653.0037,4510.000.00 
NASNorth Atlantic Smaller Companies Investm3,2243,1393,18031,649953.08 
NASANasstar Plc11.3511.2511.25440,2020.000.00 
NASDLyxor International Asset Management33.2432.6833.24800.230.70 
NASLLyxor International Asset Management2,4982,4922,492798150.61 
NAXUKNFTSE Custom 150 Equally Weighted Discoun1,4831,4261,4680422.96 
NBBNorman Broadbent Plc7.4907.2507.2503,3370.0000.00 
NBDDNb Distressed Debt Investment Fund Limit0.84500.83500.845016,364-0.00250.29 
NBDGNb Distressed Debt Inves71.5071.0071.5030,6200.000.00 
NBDXNb Distressed Debt Inves0.74000.73000.740020,0000.00000.00 
NBINorthbridge Industrial Services Plc125.0120.0121.515,2810.50.41 
NBLSNb Global Floating Rate Income Fund Limi91.7091.1091.402,478,8980.600.66 
NBLUNb Global Floating Rate Income Fund Limi0.94250.94000.942585,5720.00500.53 
NBPENb Private Equity Partners Limited1,1101,0951,103107,06030.23 
NBPPNb Private Equity Partners Limited116.0116.0116.04,7100.00.00 
NBPSNb Private Equity Partners Limited110.0109.1110.017,4000.00.00 
NBPUNb Private Equity Partners Limited14.6014.6014.60300.302.10 
NCANew Century Aim Vct Plc66.0065.0066.001,000-4.005.71 
NCA2New Century Aim Vct 2 Pl49.0045.0049.007,103-3.005.77 
NCCNcc Group Plc206.5199.0202.0953,3912.61.30 
NCCLNcondezi Coal Company Limited5.0944.7754.950448,5280.1753.66 
NCSPPublic Joint Stock Compa10.609.8010.606180.808.16 
NCYFNew City High Yield Fund Limited59.4058.4058.60540,2700.601.03 
NCYTNovacyt S.A.12.5011.3512.5034,6741.5013.64 
NDIAIshares IV Plc5.4695.4555.46652,4750.0400.74 
NDKXFTSE Denmark 20 Index1007.0997.0999.501.50.15 
NDUSSSGA SPDR ETFS Europe II197.4196.8196.8121.00.53 
NESFNextenergy Solar Fund Li125.0123.0123.52,248,4660.00.00 
NETNetcall Plc30.9828.5030.50141,7982.007.02 
NETWNetwork International Holdings Plc602.0583.0588.01,543,9179.01.55 
NEXNational Express Group Plc473.4451.2462.01,923,90314.23.17 
NEXSNexus Infrastructure Plc180.0168.0175.084,8908.04.79 
NFCNext Fifteen Communications Group Plc500.0483.9491.034,91321.04.47 
NFIXFTSE Finland 25 Index4,4434,3754,4120370.85 
NFL2Leverage Shares Public Limited Company37.8033.8833.8822-3.669.75 
NFLELeverage Shares Public Limited Company30.4630.3530.4650.110.35 
NFXNuformix Plc7.3006.6226.8004,707,533-0.1001.45 
NGNATIONAL GRID TRACO ord gbp0.10960.0917.4928.129,762,53540.14.52 
NGASETFS Commodity Securities Limited0.02170.02120.021413,496,6340.00000.00 
NGSPETFS Commodity Securities Limited1.6191.5861.60425,233,487-0.0281.72 
NICKETFS Commodity Securities Limited13.7713.5813.587,9580.151.10 
NICLNichols Plc1,6151,5501,58312,46780.48 
NJXENomura Next Funds Irelan108.2105.7108.28502.62.50 
NKTNNektan Plc4.0004.0004.0005,3330.50014.29 
NLBNova Ljubljanska Banka D.D. Ljubljana13.1012.1612.4454,0640.342.81 
NLMKOjsc Novolipetsk Steel22.0421.7821.96549,1170.401.86 
NMCNmc Health Plc2,5842,4632,464593,217-642.53 
NMCNNmcn Plc612.4604.7607.51,64217.52.97 
NMIXFTSE Actuaries 350 [Exit]4,1384,0194,0970611.52 
NMIXNUKFTSE 350 Ex Investment T4,1384,0194,0970611.52 
NMXFTSE Actuaries 3504,1894,0724,1490621.50 
NMX0530FTSE 350 Oil & Gas Produ7,9097,7737,7960-1081.37 
NMX0570FTSE 350 Oil Equipment &8,5697,9158,06101461.85 
NMX1350FTSE 350 Chemicals12,94512,59612,75401110.88 
NMX1730FTSE 350 Forestry & Pape19,26718,75519,09803431.83 
NMX1750FTSE 350 Industrial Meta3,6403,4653,5330681.98 
NMX1770FTSE 350 Mining18,95318,42418,4590-1210.65 
NMX2350FTSE 350 Construction &7,1446,8926,9540620.90 
NMX2710FTSE 350 Aerospace & Def5,0854,9825,0160340.67 
NMX2720FTSE 350 General Industr6,3286,1336,1980621.00 
NMX2730FTSE 350 Electronic & El8,7518,4658,59301131.34 
NMX2750FTSE 350 Industrial Engi13,47113,03613,31602802.15 
NMX2770FTSE 350 Industrial Tran2,6302,4612,5010411.66 
NMX2790FTSE 350 Support Service9,3119,0989,21801171.28 
NMX3350FTSE 350 Automobiles & P5,6415,2385,2780-1582.90 
NMX3530FTSE 350 Beverages24,38223,43224,2520-470.19 
NMX3570FTSE 350 Food Producers8,1187,7038,10604035.23 
NMX3720FTSE 350 Household Goods18,15816,94618,08001,0456.13 
NMX3740FTSE 350 Index - Leisure Goods14,72813,71814,19204743.45 
NMX3760FTSE 350 Personal Goods39,36638,18039,25702870.74 
NMX3780FTSE 350 Tobacco32,66530,96232,45806271.97 
NMX4530FTSE 350 Health Care Equ8,2788,0138,21401431.77 
NMX4570FTSE 350 Pharmaceuticals17,24716,53617,0910-1470.85 
NMX5330FTSE 350 Food & Drug Ret4,1593,9764,10701323.31 
NMX5370FTSE 350 General Retaile2,5572,4022,4920903.77 
NMX5550FTSE 350 Media8,8088,5448,78701711.99 
NMX5750FTSE 350 Travel & Leisur10,2279,79010,13903383.45 
NMX6530FTSE 350 Fixed Line Tele2,4472,2222,36901476.64 
NMX6570FTSE 350 Mobile Telecomm3,3583,2753,3240451.36 
NMX7530FTSE 350 Electricity8,5027,6828,28306017.82 
NMX7570FTSE 350 Gas Water & Mul5,4244,9715,26902985.99 
NMX8350FTSE 350 Banks3,8663,6833,7690792.15 
NMX8530FTSE 350 Nonlife Insuran3,2193,0893,19001013.28 
NMX8570FTSE 350 Life Insurance8,1677,7057,91102062.67 
NMX8630FTSE 350 Real Estate & I2,9872,7992,94101425.06 
NMX8670FTSE 350 Real Estate Inv3,3853,1763,29901233.88 
NMX8770FTSE 350 General Financi12,58812,05312,44903963.28 
NMX8980FTSE 350 Equity Investme10,68410,50710,63701301.24 
NMX9530FTSE 350 Software & Comp2,1662,1012,1400391.83 
NMX9570FTSE 350 Index - Technology Hardware & E1,7861,7081,7630553.23 
NMXDENFtse350Domexpntind1011.4928.5991.9063.56.83 
NOGNostrum Oil & Gas Plc16.9015.6816.36398,4760.060.37 
NPSNNaspers Limited29.8028.2429.806900.000.00 
NRGWMulti Units Luxembourg298.3294.8298.346.92.36 
NRRNewriver Retail Limited214.5194.2195.01,826,5521.20.62 
NSCINetscientific Plc6.0005.1205.50015,000-0.5008.33 
NSFNon-Standard Finance Plc18.2817.2017.652,305,0430.352.02 
NSHNorish Plc80.0070.0075.0085,1970.000.00 
NSHREACNFTSE China N Share All C3,3453,3003,3160180.55 
NSINew Star Investment Trust Plc114.0113.0114.013,0000.00.00 
NSIXFTSE Actuaries Fledgling [Exit]11,42011,23111,37902001.79 
NSWXFTSE Sweden 30 Index1,8881,8651,8770130.68 
NSXFTSE Actuaries Fledgling9,5979,5049,58301111.18 
NTBRNorthern Bear Plc72.0069.5072.0013,7033.004.35 
NTEANorthern Electric Plc137.8137.0137.578,9022.51.85 
NTGNorthgate Plc312.5300.0306.0458,8774.51.49 
NTNNorthern 3 Vct Plc88.0087.0088.009070.000.00 
NTOGNostra Terra Oil and Gas Company Plc1.1901.0611.12563,055-0.0252.17 
NTQEnteq Upstream Plc27.8826.0027.0032,8890.000.00 
NTVNorthern 2 Vct Plc60.9060.0060.003,3000.000.00 
NUCNucleus Financial Group Plc137.0131.5137.0133,3416.54.98 
NUMNumis Corporation Plc291.0266.5289.0217,84532.512.67 
NUOGNu-Oil and Gas Plc0.05600.05110.055013,928,2870.00000.00 
NVD2Leverage Shares Public Limited Company15.4514.3515.4520.926.29 
NVTNorthern Venture Trust Plc64.9063.0064.0014,5070.000.00 
NVTKOao Novatek202.0199.9201.049,1661.50.75 
NWFNwf Group Plc165.0160.0164.03,170,2001.50.92 
NWORNational World Plc11.5011.0011.003020.000.00 
NWTNewmark Security Plc1.5501.4401.500846,2610.0503.45 
NXKENomura Next Funds Irelan139.3134.8139.31804.13.05 
NXKUNomura Next Funds Irelan151.7147.3151.71342.61.75 
NXRNorcros Plc264.0252.0252.0231,14012.05.00 
NXTNext Plc7,2707,0927,1901,066,4343545.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.210.23.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83