| N098 | FTSE NSX Overall Index | 2,322 | 2,304 | 2,314 | 0 | 3 | | 0.13 | |
| N099 | FTSE NSX Local Index | 812.7 | 810.8 | 812.2 | 0 | 0.7 | | 0.09 | |
| N100 | Ishares Vi PLC | 4.630 | 4.597 | 4.600 | 4.4K | -0.054 | | 1.16 | |
| N15 | FTSE/Namibian Overall Index | 301.9 | 301.3 | 301.8 | 0 | 0.1 | | 0.03 | |
| N1512 | FTSE Namibian Overall Index Mobile | 120.6 | 120.4 | 120.6 | 0 | 0.0 | | 0.03 | |
| N30 | FTSE NSX Overall Index - Financials | 747.8 | 738.1 | 740.6 | 0 | -6.6 | | 0.88 | |
| N3011 | FTSE NSX Overall Index - Banks | 1,028 | 1,018 | 1,023 | 0 | -5 | | 0.44 | |
| N3022 | FTSE NSX Overall Investment Banking and | 567.4 | 560.0 | 560.0 | 0 | -7.0 | | 1.23 | |
| N3031 | FTSE NSX Overall Index - Life | 485.2 | 471.5 | 472.4 | 0 | -12.4 | | 2.56 | |
| N3032 | FTSE NSX Overall Index - Nonlife | 1,058 | 1,050 | 1,053 | 0 | 2 | | 0.17 | |
| N30X | FTSE Nordic 30 Index | 3,882 | 3,742 | 3,805 | 0 | -63 | | 1.63 | |
| N30XN | FTSE Nordic 30 Net Return Index | 4,082 | 3,934 | 3,954 | 0 | -113 | | 2.77 | |
| N30XU | FTSE Nordic 30 Index - USD | 4,082 | 3,935 | 3,954 | 0 | -113 | | 2.77 | |
| N30XWMN | FTSE Nordic 30 WM Net Tax Index | 4,083 | 3,934 | 3,953 | 0 | -116 | | 2.86 | |
| N35 | FTSE NSX Real Estate Price Return Index | 2,699 | 2,677 | 2,677 | 0 | -20 | | 0.73 | |
| N3511 | FTSE NSX Overall Index - Real Estate | 228.5 | 228.1 | 228.4 | 0 | 0.1 | | 0.03 | |
| N3512 | FTSE NSX Overall Index - Real Estate | 280.3 | 277.9 | 277.9 | 0 | -2.2 | | 0.77 | |
| N40 | FTSE NSX Overall Index - Consumer | 2,873 | 2,778 | 2,778 | 0 | -93 | | 3.23 | |
| N400 | Invesco Markets PLC | 265.2 | 265.2 | 265.2 | 0 | 4.6 | | 1.75 | |
| N4041 | FTSE NSX Retailers Price Return Index | 1,287 | 1,245 | 1,245 | 0 | -42 | | 3.23 | |
| N45 | FTSE NSX Overall Index - Consumer Goods | 1,293 | 1,287 | 1,290 | 0 | 2 | | 0.14 | |
| N4511 | FTSE NSX Overall Index - Beverages | 2,914 | 2,900 | 2,912 | 0 | 10 | | 0.33 | |
| N4512 | FTSE NSX Overall Index - Food Producers | 425.4 | 422.5 | 422.5 | 0 | -2.6 | | 0.62 | |
| N4521 | FTSE NSX Overall Index - Food & Drug | 3,591 | 3,574 | 3,585 | 0 | 6 | | 0.16 | |
| N4P | N4 Pharma PLC | 0.5000 | 0.4500 | 0.4750 | 175.1K | 0.0000 | | 0.00 | |
| N4US | Invesco Markets PLC | 51.09 | 50.55 | 50.97 | 203 | 1.17 | | 2.34 | |
| N55 | FTSE NSX Overall Index - Basic Materials | 843.3 | 822.8 | 836.5 | 0 | 13.7 | | 1.67 | |
| N5512 | FTSE NSX Overall Industrial Metals and | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| N5513 | FTSE NSX Overall Index - Mining | 372.3 | 362.5 | 372.1 | 0 | 9.6 | | 2.65 | |
| N91 | Ninety One PLC | 249.8 | 240.0 | 244.8 | 394.0K | -7.0 | | 2.78 | |
| NABB | Nationwide Building Society | 109.7 | 109.7 | 107.0 | 0 | 0.0 | | 0.00 | |
| NAH | Nahl Group PLC | 36.80 | 36.60 | 36.80 | 2.0K | 0.00 | | 0.00 | |
| NAIT | North American Income Trust (The) PLC | 390.0 | 384.1 | 385.5 | 122.2K | -1.5 | | 0.39 | |
| NAKUKESG | FTSE Custom UK 150 ESG Leaders Index | 1,536 | 1,504 | 1,525 | 0 | 16 | | 1.03 | |
| NANO | Nanoco Group PLC | 6.480 | 5.592 | 5.870 | 608.6K | -0.170 | | 2.81 | |
| NAR | Northamber PLC | 31.00 | 31.00 | 31.00 | 0 | 0.00 | | 0.00 | |
| NARF | Narf Industries PLC | 0.4500 | 0.3700 | 0.4100 | 6.2K | 0.0000 | | 0.00 | |
| NAS | North Atlantic Smaller Companies | 362.0 | 358.0 | 361.0 | 82.8K | 1.0 | | 0.28 | |
| NASD | Multi Units Luxembourg | 103.2 | 101.4 | 101.4 | 6.4K | -1.7 | | 1.63 | |
| NASL | Multi Units Luxembourg | 7,522 | 7,428 | 7,443 | 2.9K | -86 | | 1.15 | |
| NAT8 | Hanetf Icav | 569.3 | 569.3 | 569.3 | 0 | -13.5 | | 2.31 | |
| NATE | Hanetf Icav | 7.996 | 7.772 | 7.772 | 187 | -0.212 | | 2.66 | |
| NATI | Hanetf Ii Icav | 3,678 | 3,538 | 3,538 | 130 | -104 | | 2.84 | |
| NATO | Hanetf Icav | 20.53 | 19.78 | 19.79 | 553.8K | -0.56 | | 2.76 | |
| NATP | Hanetf Icav | 1,497 | 1,450 | 1,450 | 119.7K | -35 | | 2.34 | |
| NATY | Hanetf Ii Icav | 50.44 | 48.29 | 48.29 | 100 | -1.56 | | 3.12 | |
| NAVF | Nippon Active Value Fund PLC | 226.0 | 218.2 | 226.0 | 328.3K | 8.0 | | 3.67 | |
| NAVY | Hanetf Icav | 923.2 | 886.3 | 886.6 | 30.9K | -21.7 | | 2.38 | |
| NAXUKN | FTSE Custom 150 Equally Weighted | 1,614 | 1,592 | 1,603 | 0 | 11 | | 0.69 | |
| NBB | Norman Broadbent PLC | 250.0 | 245.0 | 245.0 | 0 | 0.0 | | 0.00 | |
| NBDD | Nb Distressed Debt Investment | 0.3800 | 0.3800 | 0.4700 | 4.5K | 0.0000 | | 0.00 | |
| NBDG | Nb Distressed Debt Investment | 34.50 | 34.20 | 39.00 | 92.1K | 0.00 | | 0.00 | |
| NBDX | Nb Distressed Debt Investment | 0.5050 | 0.5050 | 0.5000 | 35.0K | 0.0000 | | 0.00 | |
| NBPE | Nb Private Equity Partners Limited | 1,550 | 1,504 | 1,520 | 83.6K | -30 | | 1.94 | |
| NBPU | Nb Private Equity Partners Limited | 20.69 | 19.90 | 20.69 | 544 | 0.00 | | 0.00 | |
| NBS | Nationwide Building Society | 133.0 | 132.8 | 133.0 | 100 | 0.0 | | 0.00 | |
| NBSP | Newcastle Building Society | 165.0 | 165.0 | 163.0 | 0 | 0.0 | | 0.00 | |
| NBSR | Newcastle Building Society | 198.5 | 198.5 | 192.0 | 0 | 0.0 | | 0.00 | |
| NCA2 | New Century AIM VCT 2 PLC | 25.70 | 25.70 | 25.70 | 0 | 0.00 | | 0.00 | |
| NCC | Ncc Group PLC | 136.4 | 133.2 | 133.8 | 2.11M | -1.2 | | 0.89 | |
| NCLP | Wisdomtree Issuer Icav | 5,050 | 4,491 | 4,571 | 24.4K | -355 | | 7.20 | |
| NCLR | Wisdomtree Issuer Icav | 69.01 | 61.13 | 61.13 | 16.7K | -5.55 | | 8.32 | |
| NCSP | Public Joint Stock Company Novorossiysk | 7.100 | 6.000 | 7.100 | 516 | 0.000 | | 0.00 | |
| NCYF | Cqs New City High Yield Fund Limited | 51.60 | 50.80 | 51.00 | 1.23M | 0.20 | | 0.39 | |
| NCYT | Novacyt S.A. | 36.90 | 34.36 | 35.00 | 25.8K | -1.00 | | 2.78 | |
| NDIA | Ishares Iv PLC | 9.676 | 9.625 | 9.655 | 485.1K | 0.010 | | 0.10 | |
| NDKX | FTSE Denmark 20 Index | 1,515 | 1,450 | 1,477 | 0 | -37 | | 2.47 | |
| NDUS | Ssga Spdr Etfs Europe Ii PLC | 433.7 | 427.0 | 427.0 | 1.7K | -4.0 | | 0.93 | |
| NE42 | Corporacion Andina De Fomento | 92.64 | 92.64 | 92.64 | 100.0K | 0.00 | | 0.00 | |
| NEO | Neo Energy Metals PLC | 0.9000 | 0.8025 | 0.8500 | 39.74M | 0.0000 | | 0.00 | |
| NESF | Nextenergy Solar Fund Limited | 51.50 | 50.40 | 51.00 | 3.47M | 0.00 | | 0.00 | |
| NESG | Invesco Markets Ii PLC | 73.37 | 72.05 | 72.25 | 21.6K | -1.18 | | 1.61 | |
| NESP | Invesco Markets Ii PLC | 5,352 | 5,285 | 5,291 | 18.9K | -71 | | 1.32 | |
| NET | Netcall PLC | 129.0 | 125.0 | 126.5 | 79.7K | 1.5 | | 1.20 | |
| NEWS | Pathos Communications PLC | 30.80 | 30.00 | 30.00 | 50.4K | -0.50 | | 1.64 | |
| NEXS | Nexus Infrastructure PLC | 117.5 | 117.5 | 117.5 | 0 | 0.0 | | 0.00 | |
| NFG | Next 15 Group PLC | 330.9 | 285.0 | 290.5 | 1.2M | -36.5 | | 11.16 | |
| NFIX | FTSE Finland 25 Index | 6,386 | 6,280 | 6,331 | 0 | 51 | | 0.82 | |
| NFL2 | Leverage Shares Public Limited Company | 48.40 | 47.40 | 48.00 | 100 | -0.40 | | 0.83 | |
| NFL3 | Leverage Shares Public Limited Company | 64.80 | 59.80 | 63.60 | 693 | -0.70 | | 1.09 | |
| NFLE | Leverage Shares Public Limited Company | 41.00 | 39.80 | 40.70 | 100 | -0.30 | | 0.73 | |
| NFLS | Leverage Shares Public Limited Company | 3.950 | 3.950 | 3.950 | 0 | 0.010 | | 0.25 | |
| NFLW | Toyota Finance Australia Limited | 99.60 | 99.60 | 99.60 | 0 | 0.00 | | 0.00 | |
| NFM | New Frontier Minerals Limited | 1.100 | 0.900 | 1.025 | 1.71M | 0.025 | | 2.50 | |
| NFRA | Ark Invest Ucits Icav | 6.365 | 6.249 | 6.285 | 186 | -0.003 | | 0.04 | |
| NFX | Nuformix PLC | 0.2400 | 0.1900 | 0.2200 | 74.58M | 0.0250 | | 12.82 | |
| NG | National Grid PLC | 1,301 | 1,258 | 1,278 | 9.4M | 22 | | 1.75 | |
| NG- | | 1,301 | 1,258 | 1,278 | 9.35M | 22 | | 1.75 | |
| NGAG | UBS AG | 17.82 | 17.82 | 17.82 | 0 | 0.29 | | 1.67 | |
| NGAS | Wisdomtree Commodity Securities Limited | 6.735 | 6.233 | 6.583 | 171.2K | 0.231 | | 3.63 | |
| NGAU | UBS AG | 5.785 | 5.710 | 5.785 | 100 | 0.100 | | 1.76 | |
| NGLS | Leverage Shares Public Limited Company | 6.309 | 6.309 | 6.309 | 0 | 0.191 | | 3.12 | |
| NGSP | Wisdomtree Commodity Securities Limited | 482.1 | 455.0 | 481.0 | 78.1K | 15.4 | | 3.30 | |
| NH14 | Royal Bank Of Canada | 100.2 | 100.2 | 100.2 | 20.0M | 0.0 | | 0.00 | |
| NI71 | Investec PLC | 107.9 | 107.9 | 107.9 | 0 | 0.0 | | 0.00 | |
| NICK | Wisdomtree Commodity Securities Limited | 15.44 | 15.15 | 15.27 | 136.1K | -0.11 | | 0.72 | |
| NICL | Nichols PLC | 1,060 | 1,005 | 1,020 | 21.3K | -10 | | 0.97 | |
| NIKU | UBS AG | 49.72 | 49.72 | 49.72 | 0 | -0.11 | | 0.21 | |
| NIO3 | Leverage Shares Public Limited Company | 13.20 | 12.38 | 12.55 | 3.9K | -0.53 | | 4.04 | |
| NIOX | Niox Group PLC | 66.80 | 65.00 | 65.80 | 1.04M | 0.20 | | 0.30 | |
| NK11 | Nationwide Building Society | 100.2 | 100.2 | 100.2 | 400.0K | 0.0 | | 0.00 | |
| NKE2 | Nats (En Route) PLC | 89.56 | 89.56 | 89.56 | 2.27M | 0.00 | | 0.00 | |
| NLB | Nova Ljubljanska Banka D.D., Ljubljana | 37.00 | 36.60 | 36.80 | 37.7K | -0.10 | | 0.27 | |
| NMIX | FTSE 350 ex Inv Co Index | 5,652 | 5,561 | 5,610 | 0 | 46 | | 0.83 | |
| NMIXNUK | FTSE 350 ex Investment Trusts Net Tax | 5,652 | 5,561 | 5,610 | 0 | 46 | | 0.83 | |
| NMX | FTSE 350 Index | 5,701 | 5,614 | 5,660 | 0 | 44 | | 0.78 | |
| NMX101010 | FTSE 350 Software & Computer Services | 1,593 | 1,515 | 1,554 | 0 | -33 | | 2.11 | |
| NMX151020 | FTSE 350 Mobile Telecommunications | 3,239 | 3,106 | 3,209 | 0 | 103 | | 3.32 | |
| NMX201010 | FTSE 350 Health Care Equip.& Services | 9,789 | 9,599 | 9,670 | 0 | -24 | | 0.25 | |
| NMX201020 | FTSE 350 Medical Equipment and Services | 6,053 | 5,871 | 5,999 | 0 | 114 | | 1.93 | |
| NMX201030 | FTSE 350 Pharmaceuticals & Biotech. | 26,849 | 25,631 | 26,670 | 0 | 496 | | 1.89 | |
| NMX301010 | FTSE 350 Banks | 8,740 | 8,612 | 8,616 | 0 | -45 | | 0.52 | |
| NMX302010 | FTSE 350 General Financial | 11,800 | 11,011 | 11,741 | 0 | -15 | | 0.13 | |
| NMX302020 | FTSE 350 Investment Banking and | 16,240 | 15,864 | 16,153 | 0 | 176 | | 1.10 | |
| NMX302040 | FTSE 350 Equity Investment Instruments | 13,994 | 13,907 | 13,921 | 0 | -34 | | 0.24 | |
| NMX303010 | FTSE 350 Life Insurance | 8,431 | 8,297 | 8,329 | 0 | 32 | | 0.38 | |
| NMX303020 | FTSE 350 Nonlife Insurance | 5,095 | 4,838 | 5,064 | 0 | 227 | | 4.69 | |
| NMX351010 | FTSE 350 Real Estate & Investment Servic | 2,062 | 1,993 | 2,018 | 0 | -44 | | 2.15 | |
| NMX351020 | FTSE 350 Real Estate Investment Trusts | 2,276 | 2,231 | 2,266 | 0 | 35 | | 1.56 | |
| NMX401010 | FTSE 350 Automobiles & Parts | 1,576 | 1,537 | 1,545 | 0 | 8 | | 0.49 | |
| NMX402010 | FTSE 350 General Retailers | 3,935 | 3,796 | 3,898 | 0 | 102 | | 2.68 | |
| NMX402020 | FTSE 350 Household Goods | 11,548 | 11,209 | 11,356 | 0 | 147 | | 1.31 | |
| NMX402030 | FTSE 350 Index - Leisure Goods | 40,393 | 39,299 | 40,393 | 0 | 600 | | 1.51 | |
| NMX402040 | FTSE 350 Personal Goods | 16,646 | 16,100 | 16,601 | 0 | 358 | | 2.21 | |
| NMX403010 | FTSE 350 Media | 10,773 | 10,488 | 10,641 | 0 | -37 | | 0.35 | |
| NMX404010 | FTSE 350 Retailers Index | 2,821 | 2,750 | 2,804 | 0 | 54 | | 1.97 | |
| NMX405010 | FTSE 350 Travel & Leisure | 9,973 | 9,651 | 9,920 | 0 | 266 | | 2.75 | |
| NMX451010 | FTSE 350 Beverages | 16,822 | 16,170 | 16,800 | 0 | 629 | | 3.89 | |
| NMX451020 | FTSE 350 Food Producers | 7,254 | 7,072 | 7,219 | 0 | 147 | | 2.08 | |
| NMX451030 | FTSE 350 Tobacco | 51,030 | 50,252 | 50,461 | 0 | 209 | | 0.42 | |
| NMX452010 | FTSE 350 Food & Drug Retailers | 5,005 | 4,845 | 4,984 | 0 | 135 | | 2.78 | |
| NMX501010 | FTSE 350 Construction & Materials | 14,354 | 14,091 | 14,209 | 0 | 83 | | 0.58 | |
| NMX502010 | FTSE 350 Aerospace & Defense | 22,367 | 21,542 | 21,542 | 0 | -432 | | 1.97 | |
| NMX502020 | FTSE 350 Electronic & Electrical Equip. | 13,679 | 13,401 | 13,452 | 0 | -46 | | 0.34 | |
| NMX502030 | FTSE 350 General Industrials | 6,906 | 6,715 | 6,878 | 0 | 148 | | 2.20 | |
| NMX502040 | FTSE 350 Industrial Engineering | 16,030 | 15,770 | 15,884 | 0 | 70 | | 0.44 | |
| NMX502050 | FTSE 350 Support Services | 10,054 | 9,817 | 9,957 | 0 | 100 | | 1.01 | |
| NMX502060 | FTSE 350 Industrial Transportation | 3,940 | 3,769 | 3,913 | 0 | 143 | | 3.80 | |
| NMX551020 | FTSE 350 Industrial Metals | 9,131 | 8,787 | 8,787 | 0 | -167 | | 1.86 | |
| NMX551030 | FTSE 350 Mining | 41,048 | 38,511 | 38,694 | 0 | -1,133 | | 2.85 | |
| NMX552010 | FTSE 350 Chemicals | 7,767 | 7,490 | 7,704 | 0 | 197 | | 2.63 | |
| NMX601010 | FTSE 350 Oil & Gas Producers | 9,281 | 9,011 | 9,248 | 0 | 236 | | 2.62 | |
| NMX651010 | FTSE 350 Electricity | 15,116 | 14,492 | 14,868 | 0 | 316 | | 2.17 | |
| NMX651020 | FTSE 350 Gas Water & Multiutilities | 7,871 | 7,621 | 7,756 | 0 | 135 | | 1.77 | |
| NMXDEN | FTSE350DOMEXPNTIND | 1,027 | 1,004 | 1,020 | 0 | 16 | | 1.60 | |
| NMXESG | FTSE 350 ESG Risk-Adjusted Index | 1,628 | 1,595 | 1,618 | 0 | 20 | | 1.22 | |
| NMXESGSP | FTSE 350 ESG Risk-Adjusted Expiry Index | 2,100 | 1,250 | 1,541 | 0 | 0 | | 0.00 | |
| NMXSP | FTSE 350 Expiry Index | 7,217 | 4,524 | 5,356 | 0 | 0 | | 0.00 | |
| NOG | Nostrum Oil & Gas PLC | 3.630 | 3.240 | 3.630 | 288.7K | 0.310 | | 9.34 | |
| NOTP | Nottingham Building Society | 125.1 | 125.1 | 125.0 | 0 | -0.1 | | 0.10 | |
| NOVB | First Trust Global Funds Public Limited | 2,583 | 2,583 | 2,583 | 0 | 4 | | 0.14 | |
| NRGT | Wisdomtree Multi Asset Issuer Public | 2,081 | 2,016 | 2,033 | 1.1K | -19 | | 0.90 | |
| NRJC | Multi Units France | 22.02 | 21.68 | 21.68 | 100 | -0.10 | | 0.45 | |
| NRJL | Multi Units France | 32.83 | 32.07 | 32.18 | 2.1K | -0.17 | | 0.51 | |
| NRJU | Multi Units France | 43.95 | 43.95 | 43.95 | 26.0K | -0.39 | | 0.87 | |
| NRR | Newriver Reit PLC | 73.00 | 71.85 | 71.90 | 5.86M | -0.10 | | 0.14 | |
| NRUC | Wisdomtree Issuer Icav | 1,098 | 1,078 | 1,078 | 2.1K | -14 | | 1.28 | |
| NS14 | Opec Fund For International Development | 99.88 | 99.88 | 99.88 | 66.2M | 0.00 | | 0.00 | |
| NSHREACN | FTSE China N Share All Cap Capped Net | 3,093 | 3,009 | 3,036 | 0 | -26 | | 0.85 | |
| NSI | New Star Investment Trust PLC | 129.4 | 127.0 | 127.0 | 51.6K | -1.0 | | 0.78 | |
| NSIX | FTSE Fledgling ex Investment Companies | 25,110 | 24,875 | 24,919 | 0 | 44 | | 0.18 | |
| NSWX | FTSE Sweden 30 Index | 3,582 | 3,520 | 3,554 | 0 | 32 | | 0.92 | |
| NSX | FTSE Fledgling Index | 15,036 | 14,861 | 14,899 | 0 | -62 | | 0.41 | |
| NTBR | Northern Bear PLC | 137.0 | 134.5 | 135.5 | 12.6K | 0.0 | | 0.00 | |
| NTEA | Northern Electric PLC | 134.5 | 133.4 | 134.5 | 666 | 0.0 | | 0.00 | |
| NTN | Northern 3 Vct PLC | 83.00 | 83.00 | 83.00 | 0 | 0.00 | | 0.00 | |
| NTSG | Wisdomtree Issuer Icav | 30.94 | 30.72 | 30.80 | 2.0K | -0.09 | | 0.30 | |
| NTSX | Wisdomtree Issuer Icav | 39.75 | 39.35 | 39.40 | 3.2K | -0.29 | | 0.73 | |
| NTSZ | Wisdomtree Issuer Icav | 27.27 | 26.97 | 27.09 | 100 | 0.03 | | 0.12 | |
| NTV | Northern 2 Vct PLC | 53.50 | 53.50 | 53.50 | 0 | 0.00 | | 0.00 | |
| NTVO | Nativo Resources PLC | 0.5900 | 0.5200 | 0.5400 | 14.61M | 0.0000 | | 0.00 | |
| NUCG | Vaneck Ucits Etfs PLC | 50.21 | 46.27 | 46.27 | 71.0K | -3.00 | | 6.08 | |
| NUCL | Vaneck Ucits Etfs PLC | 68.71 | 63.35 | 63.40 | 132.7K | -4.40 | | 6.49 | |
| NV3S | Leverage Shares Public Limited Company | 3.694 | 3.322 | 3.691 | 196.7K | 0.249 | | 7.22 | |
| NVD2 | Leverage Shares Public Limited Company | 66.86 | 61.95 | 62.21 | 122 | -2.75 | | 4.23 | |
| NVD3 | Leverage Shares Public Limited Company | 50.76 | 44.90 | 45.48 | 61.1K | -3.16 | | 6.49 | |
| NVDD | Leverage Shares Public Limited Company | 505.8 | 490.0 | 491.4 | 100 | -10.9 | | 2.16 | |
| NVDE | Leverage Shares Public Limited Company | 55.97 | 52.62 | 52.62 | 100 | -2.22 | | 4.05 | |
| NVDI | Leverage Shares Public Limited Company | 6.970 | 6.711 | 6.711 | 1.3K | -0.159 | | 2.31 | |
| NVDS | Leverage Shares Public Limited Company | 18.78 | 18.54 | 18.78 | 100 | 0.41 | | 2.23 | |
| NVT | Northern Venture Trust PLC | 56.50 | 56.50 | 56.50 | 0 | 0.00 | | 0.00 | |
| NWBD | National Westminster Bank PLC | 158.0 | 156.0 | 157.0 | 135.5K | 0.0 | | 0.00 | |
| NWF | Nwf Group PLC | 140.0 | 134.0 | 136.0 | 62.5K | -1.0 | | 0.73 | |
| NWG | Natwest Group PLC | 705.4 | 691.6 | 691.6 | 19.1M | -2.6 | | 0.37 | |
| NWT | Newmark Security PLC | 110.0 | 105.0 | 105.0 | 467 | 0.0 | | 0.00 | |
| NXQ | Nexteq PLC | 75.00 | 74.20 | 74.50 | 46.1K | 0.00 | | 0.00 | |
| NXR | Norcros PLC | 361.0 | 348.0 | 361.0 | 206.6K | 10.0 | | 2.85 | |
| NXT | Next PLC | 13,010 | 12,790 | 12,965 | 233.1K | 165 | | 1.29 | |
| NXTG | First Trust Global Funds Public Limited | 3,044 | 3,039 | 3,044 | 100 | -1 | | 0.03 | |
| NXTU | First Trust Global Funds Public Limited | 41.57 | 41.57 | 41.57 | 0 | -0.14 | | 0.33 | |
| NZI | Net Zero Infrastructure PLC | 1.500 | 1.300 | 1.350 | 50.1K | 0.000 | | 0.00 | |