| N098 | FTSE NSX Overall Index | 2,312 | 2,274 | 2,274 | 0 | -40 | | 1.73 | |
| N099 | FTSE NSX Local Index | 813.1 | 810.6 | 812.6 | 0 | 0.3 | | 0.04 | |
| N100 | Ishares Vi PLC | 4.616 | 4.537 | 4.577 | 154.5K | -0.023 | | 0.50 | |
| N15 | FTSE/Namibian Overall Index | 301.9 | 301.2 | 301.7 | 0 | -0.1 | | 0.02 | |
| N1512 | FTSE Namibian Overall Index Mobile | 120.6 | 120.3 | 120.5 | 0 | 0.0 | | 0.02 | |
| N30 | FTSE NSX Overall Index - Financials | 741.0 | 739.2 | 740.8 | 0 | 0.2 | | 0.03 | |
| N3011 | FTSE NSX Overall Index - Banks | 1,024 | 1,021 | 1,024 | 0 | 1 | | 0.13 | |
| N3022 | FTSE NSX Overall Investment Banking and | 560.3 | 557.1 | 557.1 | 0 | -3.0 | | 0.53 | |
| N3031 | FTSE NSX Overall Index - Life | 472.6 | 471.2 | 471.2 | 0 | -1.2 | | 0.26 | |
| N3032 | FTSE NSX Overall Index - Nonlife | 1,053 | 1,044 | 1,044 | 0 | -9 | | 0.84 | |
| N30X | FTSE Nordic 30 Index | 3,806 | 3,699 | 3,726 | 0 | -79 | | 2.07 | |
| N30XN | FTSE Nordic 30 Net Return Index | 3,961 | 3,834 | 3,861 | 0 | -93 | | 2.35 | |
| N30XU | FTSE Nordic 30 Index - USD | 3,957 | 3,834 | 3,861 | 0 | -93 | | 2.35 | |
| N30XWMN | FTSE Nordic 30 WM Net Tax Index | 3,962 | 3,834 | 3,860 | 0 | -93 | | 2.36 | |
| N35 | FTSE NSX Real Estate Price Return Index | 2,679 | 2,672 | 2,675 | 0 | -3 | | 0.09 | |
| N3511 | FTSE NSX Overall Index - Real Estate | 228.5 | 228.0 | 228.4 | 0 | 0.0 | | 0.02 | |
| N3512 | FTSE NSX Overall Index - Real Estate | 278.1 | 277.4 | 277.6 | 0 | -0.3 | | 0.10 | |
| N40 | FTSE NSX Overall Index - Consumer | 2,779 | 2,711 | 2,711 | 0 | -67 | | 2.42 | |
| N400 | Invesco JPX-Nikkei 400 UCITS ETF | 268.5 | 257.2 | 268.5 | 126 | 6.9 | | 2.63 | |
| N4041 | FTSE NSX Retailers Price Return Index | 1,246 | 1,215 | 1,215 | 0 | -30 | | 2.42 | |
| N45 | FTSE NSX Overall Index - Consumer Goods | 1,292 | 1,288 | 1,292 | 0 | 1 | | 0.10 | |
| N4511 | FTSE NSX Overall Index - Beverages | 2,914 | 2,907 | 2,912 | 0 | -1 | | 0.02 | |
| N4512 | FTSE NSX Overall Index - Food Producers | 429.3 | 421.6 | 429.3 | 0 | 6.8 | | 1.62 | |
| N4521 | FTSE NSX Overall Index - Food & Drug | 3,587 | 3,578 | 3,587 | 0 | 2 | | 0.05 | |
| N4P | N4 Pharma PLC | 0.5000 | 0.4500 | 0.4750 | 389.0K | 0.0000 | | 0.00 | |
| N4US | Invesco JPX-Nikkei 400 UCITS ETF (USD | 51.85 | 50.95 | 51.71 | 1.4K | 1.24 | | 2.46 | |
| N55 | FTSE NSX Overall Index - Basic Materials | 835.5 | 799.1 | 799.1 | 0 | -37.3 | | 4.46 | |
| N5512 | FTSE NSX Overall Industrial Metals and | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| N5513 | FTSE NSX Overall Index - Mining | 379.6 | 371.7 | 379.5 | 0 | 7.4 | | 1.98 | |
| N91 | Ninety One PLC | 241.2 | 230.4 | 238.0 | 289.3K | -2.0 | | 0.83 | |
| NABB | Nationwide Building Society | 109.7 | 109.7 | 107.0 | 0 | 0.0 | | 0.00 | |
| NAH | NAHL Group PLC | 36.80 | 36.60 | 36.80 | 2.0K | 0.00 | | 0.00 | |
| NAIT | The North American Income Trust plc | 397.5 | 390.2 | 395.0 | 250.8K | 1.5 | | 0.38 | |
| NAKUKESG | FTSE Custom UK 150 ESG Leaders Index | 1,525 | 1,512 | 1,516 | 0 | -9 | | 0.56 | |
| NANO | Nanoco Group plc | 6.162 | 5.900 | 5.940 | 187.0K | -0.200 | | 3.26 | |
| NAR | Northamber PLC | 31.76 | 31.00 | 31.00 | 195 | 0.00 | | 0.00 | |
| NARF | Narf Industries PLC | 0.4300 | 0.4100 | 0.4100 | 2.32M | 0.0000 | | 0.00 | |
| NAS | North Atlantic Smaller Companies | 361.0 | 356.0 | 356.0 | 36.1K | -2.0 | | 0.56 | |
| NASD | Lyxor Nasdaq-100 Ucits ETF Acc USD | 101.3 | 99.4 | 101.3 | 5.8K | 1.0 | | 1.00 | |
| NASL | Amundi Core Nasdaq-100 Swap UCITS ETF | 7,436 | 7,311 | 7,436 | 13.8K | 29 | | 0.38 | |
| NAT8 | Hanetf Icav | 571.2 | 559.1 | 561.0 | 199 | -8.3 | | 1.46 | |
| NATE | Hanetf Icav | 7.698 | 7.594 | 7.594 | 100 | -0.178 | | 2.29 | |
| NATI | YieldMax Future of Defence Option Income | 3,582 | 3,452 | 3,566 | 148 | 46 | | 1.30 | |
| NATO | HANetf ICAV - Future of Defence UCITS | 19.75 | 19.18 | 19.74 | 100.7K | 0.24 | | 1.23 | |
| NATP | HANetf ICAV - Future of Defence UCITS | 1,448 | 1,419 | 1,448 | 188.0K | 11 | | 0.73 | |
| NATY | HANETF II ICAV YIELDMAX FUTURE | 48.57 | 47.19 | 48.57 | 2 | 0.98 | | 2.06 | |
| NAVF | Nippon Active Value Fund Plc | 229.5 | 222.0 | 228.0 | 338.5K | 4.0 | | 1.79 | |
| NAVY | HANetf ICAV - Future of European Defence | 897.1 | 874.5 | 891.9 | 31.2K | 17.8 | | 2.04 | |
| NAXUKN | FTSE Custom 150 Equally Weighted | 1,603 | 1,583 | 1,587 | 0 | -16 | | 1.01 | |
| NBB | Norman Broadbent Plc | 242.5 | 233.0 | 242.5 | 3.8K | -2.5 | | 1.02 | |
| NBDD | Nb Distressed Debt Investment | 0.3800 | 0.3800 | 0.4700 | 4.5K | 0.0000 | | 0.00 | |
| NBDG | Nb Distressed Debt Investment | 34.50 | 34.20 | 39.00 | 92.1K | 0.00 | | 0.00 | |
| NBDX | Nb Distressed Debt Investment | 0.5050 | 0.5050 | 0.5000 | 35.0K | 0.0000 | | 0.00 | |
| NBPE | NB Private Equity Partners Ltd | 1,516 | 1,506 | 1,508 | 48.1K | -12 | | 0.79 | |
| NBPU | NB Private Equity Partners Limited | 20.70 | 20.69 | 20.69 | 1 | 0.00 | | 0.00 | |
| NBS | Nationwide Building Society | 133.0 | 132.7 | 133.0 | 10 | 0.0 | | 0.00 | |
| NBSP | Newcastle Building Society | 165.0 | 165.0 | 163.0 | 0 | 0.0 | | 0.00 | |
| NBSR | Newcastle Building Society | 198.5 | 198.5 | 192.0 | 0 | 0.0 | | 0.00 | |
| NCA2 | New Century AIM VCT 2 PLC | 25.70 | 25.70 | 25.70 | 0 | 0.00 | | 0.00 | |
| NCC | NCC Group plc | 138.0 | 131.8 | 132.0 | 1.4M | -0.8 | | 0.60 | |
| NCLP | WISDOMTREE ISSUER ICAV WT URNM | 4,585 | 4,298 | 4,466 | 24.4K | -11 | | 0.25 | |
| NCLR | WisdomTree Uranium and Nuclear Energy | 61.78 | 58.34 | 60.21 | 5.3K | 0.41 | | 0.69 | |
| NCSP | Public Joint Stock Company Novorossiysk | 7.100 | 6.000 | 7.100 | 516 | 0.000 | | 0.00 | |
| NCYF | CQS New City High Yield Fund | 51.40 | 50.40 | 51.20 | 1.29M | 0.60 | | 1.19 | |
| NCYT | Novacyt | 35.00 | 34.00 | 34.45 | 27.8K | -0.15 | | 0.43 | |
| NDIA | iShares MSCI India UCITS ETF USD Acc | 9.652 | 9.520 | 9.652 | 1.14M | 0.032 | | 0.33 | |
| NDKX | FTSE Denmark 20 Index | 1,477 | 1,431 | 1,444 | 0 | -34 | | 2.27 | |
| NDUS | SPDR® MSCI Europe Industrials UCITS ETF | 429.7 | 423.9 | 429.7 | 117 | 6.0 | | 1.42 | |
| NE42 | Corporacion Andina De Fomento | 92.64 | 92.64 | 92.64 | 100.0K | 0.00 | | 0.00 | |
| NEO | Neo Energy Metals PLC | 0.9000 | 0.8025 | 0.8500 | 39.74M | 0.0000 | | 0.00 | |
| NESF | NextEnergy Solar Fund Ltd | 54.20 | 52.10 | 53.40 | 3.17M | 0.80 | | 1.52 | |
| NESG | Invesco Markets II plc - Invesco | 71.94 | 70.51 | 71.94 | 9.1K | 0.64 | | 0.90 | |
| NESP | Invesco Markets II plc - Invesco | 5,286 | 5,187 | 5,286 | 4.6K | 30 | | 0.56 | |
| NET | Netcall plc | 128.5 | 124.0 | 127.0 | 446.4K | 2.0 | | 1.60 | |
| NEWS | Pathos Commun Ltd | 27.00 | 25.50 | 25.50 | 18.1K | -2.00 | | 7.27 | |
| NEXS | Nexus Infrastructure plc | 118.0 | 115.8 | 117.5 | 4.1K | 0.0 | | 0.00 | |
| NFG | Next 15 Group PLC | 284.5 | 268.0 | 281.0 | 690.1K | 6.0 | | 2.18 | |
| NFIX | FTSE Finland 25 Index | 6,331 | 6,206 | 6,249 | 0 | -82 | | 1.30 | |
| NFL2 | Leverage Shares Public Limited Company | 48.40 | 47.80 | 48.40 | 100 | 0.40 | | 0.83 | |
| NFL3 | Leverage Shares 3x Netflix ETP | 64.80 | 61.80 | 64.10 | 2.3K | -0.20 | | 0.31 | |
| NFLE | Leverage Shares Public Limited Company | 41.80 | 41.00 | 41.00 | 100 | 0.30 | | 0.74 | |
| NFLS | Leverage Shares Public Limited Company | 3.930 | 3.930 | 3.930 | 0 | -0.020 | | 0.51 | |
| NFLW | Toyota Finance Australia Limited | 99.60 | 99.60 | 99.60 | 0 | 0.00 | | 0.00 | |
| NFM | New Frontier Minerals Limited | 1.100 | 0.980 | 1.025 | 1.11M | -0.025 | | 2.38 | |
| NFRA | Rize Global Sustainable Infrastructure | 6.389 | 6.250 | 6.309 | 5.4K | 0.002 | | 0.02 | |
| NFX | Nuformix plc | 0.2525 | 0.2100 | 0.2300 | 51.1M | -0.0100 | | 4.17 | |
| NG | National Grid PLC | 1,296 | 1,276 | 1,285 | 6.51M | 3 | | 0.23 | |
| NG- | | 1,288 | 1,261 | 1,282 | 12.17M | 4 | | 0.31 | |
| NGAG | UBS AG | 17.57 | 17.57 | 17.57 | 0 | -0.25 | | 1.38 | |
| NGAS | WisdomTree Natural Gas | 6.950 | 6.615 | 6.715 | 59.4K | 0.198 | | 3.03 | |
| NGAU | UBS AG | 5.705 | 5.705 | 5.705 | 0 | -0.080 | | 1.38 | |
| NGLS | Leverage Shares Public Limited Company | 6.248 | 6.080 | 6.248 | 126 | -0.061 | | 0.97 | |
| NGSP | WisdomTree Natural Gas | 506.4 | 488.5 | 493.1 | 91.7K | 11.8 | | 2.45 | |
| NH14 | Royal Bank Of Canada | 100.2 | 100.2 | 100.2 | 20.0M | 0.0 | | 0.00 | |
| NI71 | Investec PLC | 107.9 | 107.9 | 107.9 | 0 | 0.0 | | 0.00 | |
| NICK | WisdomTree Nickel | 15.08 | 14.82 | 15.03 | 22.9K | 0.03 | | 0.20 | |
| NICL | Nichols | 1,065 | 1,013 | 1,015 | 22.2K | -25 | | 2.40 | |
| NIKU | UBS ETC (CMCI NICKEL) USD | 49.45 | 48.84 | 48.84 | 2 | 0.03 | | 0.06 | |
| NIO3 | Leverage Shares 3x Long NIO ETP | 19.20 | 16.46 | 17.89 | 5.5K | 2.66 | | 17.43 | |
| NIOX | NIOX Group PLC | 66.60 | 65.41 | 66.00 | 870.4K | 0.00 | | 0.00 | |
| NK11 | Nationwide Building Society | 100.2 | 100.2 | 100.2 | 400.0K | 0.0 | | 0.00 | |
| NKE2 | Nats (En Route) PLC | 89.56 | 89.56 | 89.56 | 2.27M | 0.00 | | 0.00 | |
| NLB | Nova Ljubljanska Banka d.d. | 37.40 | 36.30 | 36.60 | 7.8K | 0.30 | | 0.83 | |
| NMIX | FTSE 350 ex Inv Co Index | 5,611 | 5,548 | 5,558 | 0 | -52 | | 0.93 | |
| NMIXNUK | FTSE 350 ex Investment Trusts Net Tax | 5,611 | 5,548 | 5,558 | 0 | -52 | | 0.93 | |
| NMX | FTSE 350 Index | 5,661 | 5,599 | 5,609 | 0 | -51 | | 0.91 | |
| NMX101010 | FTSE 350 Software & Computer Services | 1,619 | 1,554 | 1,585 | 0 | 31 | | 1.99 | |
| NMX151020 | FTSE 350 Mobile Telecommunications | 3,238 | 3,035 | 3,128 | 0 | -81 | | 2.52 | |
| NMX201010 | FTSE 350 Health Care Equip.& Services | 9,789 | 9,552 | 9,599 | 0 | -71 | | 0.74 | |
| NMX201020 | FTSE 350 Medical Equipment and Services | 6,087 | 5,981 | 6,062 | 0 | 63 | | 1.05 | |
| NMX201030 | FTSE 350 Pharmaceuticals & Biotech. | 27,356 | 26,599 | 27,229 | 0 | 559 | | 2.10 | |
| NMX301010 | FTSE 350 Banks | 8,650 | 8,320 | 8,335 | 0 | -281 | | 3.26 | |
| NMX302010 | FTSE 350 General Financial | 12,600 | 11,739 | 12,358 | 0 | 617 | | 5.25 | |
| NMX302020 | FTSE 350 Investment Banking and | 16,269 | 15,821 | 15,905 | 0 | -248 | | 1.54 | |
| NMX302040 | FTSE 350 Equity Investment Instruments | 13,944 | 13,835 | 13,861 | 0 | -60 | | 0.43 | |
| NMX303010 | FTSE 350 Life Insurance | 8,329 | 8,101 | 8,140 | 0 | -189 | | 2.27 | |
| NMX303020 | FTSE 350 Nonlife Insurance | 5,064 | 5,009 | 5,024 | 0 | -41 | | 0.80 | |
| NMX351010 | FTSE 350 Real Estate & Investment Servic | 2,030 | 1,983 | 1,995 | 0 | -23 | | 1.12 | |
| NMX351020 | FTSE 350 Real Estate Investment Trusts | 2,270 | 2,195 | 2,224 | 0 | -42 | | 1.87 | |
| NMX401010 | FTSE 350 Automobiles & Parts | 1,545 | 1,498 | 1,527 | 0 | -18 | | 1.15 | |
| NMX402010 | FTSE 350 General Retailers | 3,903 | 3,573 | 3,823 | 0 | -75 | | 1.94 | |
| NMX402020 | FTSE 350 Household Goods | 11,356 | 10,902 | 11,114 | 0 | -242 | | 2.13 | |
| NMX402030 | FTSE 350 Index - Leisure Goods | 40,559 | 39,760 | 40,077 | 0 | -317 | | 0.78 | |
| NMX402040 | FTSE 350 Personal Goods | 16,808 | 16,509 | 16,640 | 0 | 39 | | 0.23 | |
| NMX403010 | FTSE 350 Media | 10,783 | 10,575 | 10,662 | 0 | 21 | | 0.20 | |
| NMX404010 | FTSE 350 Retailers Index | 2,810 | 2,749 | 2,755 | 0 | -49 | | 1.76 | |
| NMX405010 | FTSE 350 Travel & Leisure | 10,012 | 9,700 | 9,769 | 0 | -151 | | 1.52 | |
| NMX451010 | FTSE 350 Beverages | 16,988 | 16,757 | 16,923 | 0 | 122 | | 0.73 | |
| NMX451020 | FTSE 350 Food Producers | 7,282 | 7,156 | 7,193 | 0 | -27 | | 0.37 | |
| NMX451030 | FTSE 350 Tobacco | 51,321 | 50,105 | 51,107 | 0 | 646 | | 1.28 | |
| NMX452010 | FTSE 350 Food & Drug Retailers | 5,050 | 4,949 | 5,040 | 0 | 55 | | 1.11 | |
| NMX501010 | FTSE 350 Construction & Materials | 14,221 | 14,047 | 14,134 | 0 | -75 | | 0.53 | |
| NMX502010 | FTSE 350 Aerospace & Defense | 21,737 | 21,278 | 21,358 | 0 | -185 | | 0.86 | |
| NMX502020 | FTSE 350 Electronic & Electrical Equip. | 13,562 | 13,345 | 13,439 | 0 | -13 | | 0.10 | |
| NMX502030 | FTSE 350 General Industrials | 6,913 | 6,851 | 6,898 | 0 | 20 | | 0.30 | |
| NMX502040 | FTSE 350 Industrial Engineering | 16,020 | 15,712 | 15,859 | 0 | -26 | | 0.16 | |
| NMX502050 | FTSE 350 Support Services | 10,115 | 9,957 | 10,060 | 0 | 103 | | 1.03 | |
| NMX502060 | FTSE 350 Industrial Transportation | 3,955 | 3,768 | 3,822 | 0 | -91 | | 2.32 | |
| NMX551020 | FTSE 350 Industrial Metals | 8,787 | 8,323 | 8,443 | 0 | -344 | | 3.92 | |
| NMX551030 | FTSE 350 Mining | 38,694 | 37,038 | 37,362 | 0 | -1,332 | | 3.44 | |
| NMX552010 | FTSE 350 Chemicals | 7,704 | 7,577 | 7,650 | 0 | -54 | | 0.70 | |
| NMX601010 | FTSE 350 Oil & Gas Producers | 9,248 | 8,967 | 8,982 | 0 | -266 | | 2.87 | |
| NMX651010 | FTSE 350 Electricity | 14,868 | 14,427 | 14,730 | 0 | -138 | | 0.93 | |
| NMX651020 | FTSE 350 Gas Water & Multiutilities | 7,799 | 7,638 | 7,750 | 0 | -5 | | 0.07 | |
| NMXDEN | FTSE350DOMEXPNTIND | 1,022 | 1,001 | 1,005 | 0 | -15 | | 1.45 | |
| NMXESG | FTSE 350 ESG Risk-Adjusted Index | 1,618 | 1,605 | 1,607 | 0 | -10 | | 0.62 | |
| NMXESGSP | FTSE 350 ESG Risk-Adjusted Expiry Index | 2,100 | 1,250 | 1,541 | 0 | 0 | | 0.00 | |
| NMXSP | FTSE 350 Expiry Index | 7,217 | 4,524 | 5,356 | 0 | 0 | | 0.00 | |
| NOG | Nostrum Oil & Gas PLC | 3.840 | 3.240 | 3.540 | 29.5K | -0.010 | | 0.28 | |
| NOTP | Nottingham Building Society | 125.1 | 125.1 | 125.0 | 0 | -0.1 | | 0.10 | |
| NOVB | First Trust Global Funds Public Limited | 2,590 | 2,590 | 2,590 | 0 | 7 | | 0.28 | |
| NRGT | WISDOMTREE MULTI ASSET ISSUER PLC | 1,965 | 1,935 | 1,965 | 402 | 5 | | 0.23 | |
| NRJC | Lyxor MSCI New Energy ESG Filtered (DR) | 21.46 | 21.42 | 21.42 | 530 | 0.27 | | 1.28 | |
| NRJL | Lyxor MSCI New Energy ESG Filtered (DR) | 32.16 | 31.76 | 32.04 | 363 | 0.23 | | 0.72 | |
| NRJU | Lyxor MSCI New Energy ESG Filtered (DR) | 43.57 | 42.43 | 43.57 | 5.5K | 0.49 | | 1.14 | |
| NRR | NewRiver REIT plc | 72.90 | 70.70 | 72.90 | 6.49M | 1.90 | | 2.68 | |
| NRUC | Wisdomtree Issuer Icav | 1,055 | 1,029 | 1,029 | 6.9K | -49 | | 4.52 | |
| NS14 | Opec Fund For International Development | 99.88 | 99.88 | 99.88 | 66.2M | 0.00 | | 0.00 | |
| NSHREACN | FTSE China N Share All Cap Capped Net | 3,053 | 3,017 | 3,032 | 0 | -3 | | 0.11 | |
| NSI | New Star Investment Trust plc | 128.0 | 124.6 | 125.5 | 1.8K | -1.0 | | 0.79 | |
| NSIX | FTSE Fledgling ex Investment Companies | 25,034 | 24,812 | 24,852 | 0 | -67 | | 0.27 | |
| NSWX | FTSE Sweden 30 Index | 3,554 | 3,500 | 3,520 | 0 | -34 | | 0.95 | |
| NSX | FTSE Fledgling Index | 14,893 | 14,798 | 14,814 | 0 | -86 | | 0.58 | |
| NTBR | Northern Bear Plc | 139.0 | 136.2 | 138.0 | 22.3K | 0.0 | | 0.00 | |
| NTEA | Northern Electric plc 8.061P(NET)CUM | 134.5 | 133.4 | 134.5 | 54.8K | 0.0 | | 0.00 | |
| NTN | Northern 3 Vct PLC | 83.00 | 83.00 | 83.00 | 0 | 0.00 | | 0.00 | |
| NTSG | WisdomTree Global Efficient Core UCITS | 30.78 | 30.45 | 30.78 | 543 | 0.33 | | 1.07 | |
| NTSX | Wisdomtree Issuer Icav | 39.39 | 38.60 | 38.60 | 100 | -0.81 | | 2.04 | |
| NTSZ | Wisdomtree Issuer Icav | 27.24 | 26.80 | 26.91 | 100 | -0.18 | | 0.65 | |
| NTV | Northern 2 Vct Plc | 53.50 | 52.00 | 53.50 | 129 | 0.00 | | 0.00 | |
| NTVO | Nativo Resources PLC | 0.5500 | 0.5050 | 0.5350 | 9.49M | -0.0050 | | 0.93 | |
| NUCG | VanEck Uranium and Nuclear Technologies | 47.55 | 45.01 | 45.62 | 46.7K | -0.65 | | 1.39 | |
| NUCL | VanEck Uranium and Nuclear Technologies | 64.16 | 61.03 | 62.35 | 70.9K | -1.05 | | 1.66 | |
| NV3S | Leverage Shares -3x Short Nvidia (NVDA) | 3.850 | 3.042 | 3.059 | 207.9K | -0.654 | | 17.62 | |
| NVD2 | Leverage Shares 2x NVIDIA ETP Securities | 68.03 | 60.23 | 68.03 | 180 | 6.72 | | 10.95 | |
| NVD3 | Leverage Shares 3x NVIDIA ETP Securities | 52.00 | 43.14 | 51.78 | 91.7K | 6.34 | | 13.95 | |
| NVDD | IncomeShares NVIDIA NVDA Options ETP GBP | 509.3 | 484.7 | 507.4 | 2.2K | 14.9 | | 3.03 | |
| NVDE | Leverage Shares Public Limited Company | 54.03 | 51.21 | 51.94 | 100 | -0.68 | | 1.29 | |
| NVDI | IncomeShares NVIDIA NVDA Options ETP | 6.915 | 6.573 | 6.905 | 2.0K | 0.236 | | 3.54 | |
| NVDS | Leverage Shares Public Limited Company | 18.90 | 18.90 | 18.90 | 0 | 0.12 | | 0.64 | |
| NVT | Northern Venture Trust PLC | 56.50 | 56.50 | 56.50 | 0 | 0.00 | | 0.00 | |
| NWBD | National Westminster Bank PLC | 159.0 | 156.8 | 157.5 | 73.0K | 0.5 | | 0.32 | |
| NWF | N.W.F Group | 137.0 | 133.0 | 134.5 | 137.2K | -1.0 | | 0.74 | |
| NWG | NatWest Group PLC | 663.1 | 647.8 | 659.4 | 13.11M | 9.4 | | 1.45 | |
| NWT | Newmark Security plc | 110.0 | 100.0 | 105.0 | 3.5K | 0.0 | | 0.00 | |
| NXQ | Nexteq PLC | 75.00 | 74.30 | 74.50 | 177.9K | 0.00 | | 0.00 | |
| NXR | Norcros Plc | 369.0 | 362.0 | 363.0 | 50.6K | 1.0 | | 0.28 | |
| NXT | Next PLC | 12,995 | 12,770 | 12,900 | 134.5K | 80 | | 0.62 | |
| NXTG | First Trust Indxx NextG UCITS ETF EUR | 3,079 | 3,071 | 3,079 | 63 | 37 | | 1.20 | |
| NXTU | FIRST TRUST INDXX NEXTG UCITS ETF | 41.88 | 41.79 | 41.88 | 10 | 0.71 | | 1.71 | |
| NZI | Net Zero Infrastructure PLC | 1.500 | 1.300 | 1.350 | 50.1K | 0.000 | | 0.00 | |