0OA4STORE ELECTRONIC SYSTEMS EUR201/10/2017
LAST:

 28.66
CHANGE:
 0.25
OPEN:
28.66
HIGH:
28.66
ASK:
0.00
VOLUME:
39
CHANGE(%):
0.88
PREV:
28.92
LOW:
28.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1728.6628.6628.6628.66390
01/09/1728.9228.9228.9228.92120
01/06/1728.8228.8228.8228.8200
01/05/1728.8228.8228.8228.82920
01/04/1728.7928.7928.7928.791260
01/03/1727.0327.0327.0327.0300
01/02/1727.0327.0327.0327.0300
12/30/1627.0327.0327.0327.0300
12/29/1627.0327.0327.0327.0300
12/28/1627.0327.0327.0327.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71