0OA4STORE ELECTRONIC SYSTEMS EUR209/20/2017
LAST:

 29.27
CHANGE:
 0.03
OPEN:
29.27
HIGH:
29.27
ASK:
0.00
VOLUME:
4
CHANGE(%):
0.09
PREV:
29.30
LOW:
29.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1729.2729.2729.2729.2740
09/19/1729.3029.3029.3029.3000
09/18/1729.3029.3029.3029.3000
09/15/1729.3029.3029.3029.3000
09/14/1729.3029.3029.3029.3010
09/13/1728.8928.8928.8928.8900
09/12/1728.8928.8928.8928.8900
09/11/1728.8928.8928.8928.8900
09/08/1728.8928.8928.8928.8900
09/07/1728.8928.8928.8928.89290
FUNDAMENTALS
Sector:
Industry:
52wk range:22.14 - 34.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82