0OA4STORE ELECTRONIC SYSTEMS EUR212/13/2017
LAST:

 28.90
CHANGE:
 0.32
OPEN:
28.75
HIGH:
28.90
ASK:
0.00
VOLUME:
410
CHANGE(%):
1.10
PREV:
29.22
LOW:
28.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1728.7528.9028.7528.904100
12/12/1729.2229.2229.2229.2200
12/11/1729.2229.2229.2229.2200
12/08/1729.2229.2229.2229.2200
12/07/1729.2229.2229.2229.2200
12/06/1729.2229.2229.2229.2200
12/05/1729.2229.2229.2229.2200
12/04/1729.2229.2229.2229.2200
12/01/1729.2229.2229.2229.2200
11/30/1729.2229.2229.2229.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.68 - 34.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23