0OA4STORE ELECTRONIC SYSTEMS EUR203/24/2017
LAST:

 31.05
CHANGE:
 0.08
OPEN:
31.05
HIGH:
31.05
ASK:
0.00
VOLUME:
39
CHANGE(%):
0.26
PREV:
30.97
LOW:
31.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1731.0531.0531.0531.05390
03/23/1730.9730.9730.9730.97320
03/22/1730.4530.4530.4030.40770
03/21/1730.7130.7130.7130.71210
03/20/1730.1630.1630.1630.1640
03/17/1730.5730.5730.5730.574000
03/16/1730.8530.8530.8530.85750
03/15/1730.1130.1130.1130.11130
03/14/1730.3530.3530.3530.35160
03/13/1730.8630.8630.8630.86810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,142-2160.89