0OA4STORE ELECTRONIC SYSTEMS EUR207/18/2018
LAST:

 28.15
CHANGE:
 0.62
OPEN:
28.15
HIGH:
28.15
ASK:
0.00
VOLUME:
548
CHANGE(%):
2.25
PREV:
27.53
LOW:
28.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1828.1528.1528.1528.155480
07/17/1827.5327.5327.5327.538790
07/12/1827.7927.7927.7927.795250
07/11/1827.8127.8127.8127.811,3950
07/09/1827.8027.8027.8027.807150
07/04/1827.5427.5427.5427.541,6210
07/03/1827.2627.2627.2627.269780
06/29/1826.7926.7926.7926.793670
FUNDAMENTALS
Sector:
Industry:
52wk range:25.68 - 34.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83