0OA4STORE ELECTRONIC SYSTEMS EUR211/12/2018
LAST:

 23.74
CHANGE:
 0.20
OPEN:
23.74
HIGH:
23.74
ASK:
0.00
VOLUME:
346
CHANGE(%):
0.83
PREV:
23.94
LOW:
23.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1823.7423.7423.7423.743460
11/09/1823.9423.9423.9423.943460
11/08/1824.1724.2924.1724.293890
11/07/1825.0225.0225.0225.023460
11/06/1824.2924.2924.2924.293460
11/05/1825.0825.0825.0825.083460
11/02/1825.2925.6125.2925.493630
FUNDAMENTALS
Sector:
Industry:
52wk range:25.68 - 34.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83