0OA4STORE ELECTRONIC SYSTEMS EUR207/18/2017
LAST:

 28.75
CHANGE:
 0.11
OPEN:
28.75
HIGH:
28.75
ASK:
0.00
VOLUME:
47
CHANGE(%):
0.38
PREV:
28.86
LOW:
28.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1728.7528.7528.7528.75470
07/17/1728.8628.8628.8628.861170
07/14/1728.7528.8528.7528.85450
07/13/1728.7628.7628.7628.761360
07/12/1728.8828.8828.8828.882110
07/10/1728.6028.6028.6028.6090
07/06/1728.5228.5228.5228.52180
07/05/1728.8828.9128.8828.91630
07/04/1729.3529.3529.3529.3500
07/03/1729.3529.3529.3529.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26