0NZTUCB S.A. NPV05/22/2017
LAST:

 65.80
CHANGE:
 10.82
OPEN:
68.60
HIGH:
68.60
ASK:
65.23
VOLUME:
139,410
CHANGE(%):
14.12
PREV:
76.62
LOW:
62.47
BID:
60.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1768.6068.6062.4765.80139,4100
05/19/1776.2376.9576.1776.624,7350
05/18/1777.7878.2575.5477.7367,7350
05/17/1777.5979.0077.5978.5140,6340
05/16/1777.1577.9877.0177.267,3480
05/15/1777.2177.2676.6476.9911,1310
05/12/1777.2877.4876.3777.1512,9740
05/11/1775.7076.7075.4576.42101,9820
05/10/1774.9876.1774.7475.5724,2040
05/09/1774.2774.9974.2674.3013,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:54.96 - 79.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,464720.29