0NZTUCB S.A. NPV07/04/2025
LAST:

 165.6
CHANGE:
 1.94
OPEN:
162.8
HIGH:
170.4
ASK:
178.5
VOLUME:
30,880
CHANGE(%):
1.19
PREV:
163.7
LOW:
162.8
BID:
174.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25162.8170.4162.8165.630,8800
07/03/25166.5166.8162.9163.7134,5700
07/02/25171.4171.5164.6166.812,0580
07/01/25166.9167.8165.7166.4145,1340
06/30/25170.0170.3167.0167.8129,3520
06/27/25169.7172.9169.4171.843,0800
06/26/25169.3170.3167.7168.950,0950
06/25/25166.1172.5166.1168.618,7770
06/24/25166.6168.6163.7165.449,1900
06/23/25158.5166.3158.5163.627,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:129.35 - 198.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63