0NZTUCB S.A. NPV09/22/2017
LAST:

 60.08
CHANGE:
 0.44
OPEN:
59.30
HIGH:
60.08
ASK:
65.23
VOLUME:
112,241
CHANGE(%):
0.74
PREV:
59.64
LOW:
59.19
BID:
60.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1759.3060.0859.1960.08112,2410
09/21/1759.2559.6859.2559.647,5480
09/20/1760.3060.3759.2559.88135,0200
09/19/1760.2960.2959.8760.2116,8030
09/18/1760.6060.7460.2360.7427,7380
09/15/1759.9660.3659.5159.7937,3750
09/14/1759.0859.2858.9458.9439,3970
09/13/1759.0659.3758.6758.9960,1950
09/12/1759.2659.5559.0159.55111,9440
09/11/1759.6559.7659.1959.5298,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:54.96 - 79.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,626340.27
FTSE7,299-120.16
NI22520,3981010.50
CAC405,280-20.03
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36