0NZTUCB S.A. NPV01/20/2017
LAST:

 63.18
CHANGE:
 0.33
OPEN:
63.68
HIGH:
63.68
ASK:
65.23
VOLUME:
24,497
CHANGE(%):
0.52
PREV:
63.50
LOW:
62.89
BID:
60.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1763.6863.6862.8963.1824,4970
01/19/1763.7963.7963.2863.5011,9390
01/18/1764.3664.5264.0364.4310,9040
01/17/1764.7064.9363.0064.4377,2160
01/16/1765.4465.4464.2564.6631,2580
01/13/1764.9665.4664.5665.3910,8390
01/12/1764.4265.7764.1964.1914,0070
01/11/1767.0067.0166.1166.3137,6990
01/10/1765.6565.7965.4165.5222,6900
01/09/1765.8567.0065.0065.6563,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:54.96 - 85.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71