0NZTUCB S.A. NPV12/11/2017
LAST:

 63.83
CHANGE:
 0.36
OPEN:
63.95
HIGH:
64.33
ASK:
65.23
VOLUME:
19,266
CHANGE(%):
0.57
PREV:
63.47
LOW:
63.55
BID:
60.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1763.9564.3363.5563.8319,2660
12/08/1764.0964.3263.4163.4727,1650
12/07/1763.9964.1962.9963.3957,0880
12/06/1763.5464.3763.3063.5352,6970
12/05/1763.8464.5063.6063.6029,1580
12/04/1763.8564.5163.5263.7341,1080
12/01/1764.4765.2663.7365.2616,0060
11/30/1763.9264.4262.7464.2056,7190
11/29/1764.3365.4164.3364.4042,6190
11/28/1762.9764.4862.9763.4543,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:55.59 - 79.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23