0NZTUCB S.A. NPV03/24/2017
LAST:

 70.79
CHANGE:
 0.54
OPEN:
70.80
HIGH:
71.14
ASK:
65.23
VOLUME:
20,540
CHANGE(%):
0.76
PREV:
70.26
LOW:
70.62
BID:
60.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1770.8071.1470.6270.7920,5400
03/23/1770.2870.7669.6170.2652,4100
03/22/1768.9670.2468.6369.6220,3630
03/21/1770.0570.0568.1568.2819,7410
03/20/1771.8472.2771.5871.5947,5340
03/17/1770.9972.0370.8771.172,1630
03/16/1770.6471.2570.6471.059,1210
03/15/1769.9370.9169.9270.5513,8140
03/14/1770.1870.1869.6970.0416,4030
03/13/1769.7369.9969.5169.598,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:54.96 - 75.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13