0NZTUCB S.A. NPV07/21/2017
LAST:

 61.11
CHANGE:
 0.30
OPEN:
61.17
HIGH:
61.17
ASK:
65.23
VOLUME:
74,527
CHANGE(%):
0.50
PREV:
60.80
LOW:
60.72
BID:
60.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1761.1761.1760.7261.1174,5270
07/20/1760.6360.8060.0060.8023,6260
07/19/1760.0660.4159.6860.184,2530
07/18/1760.3260.5359.7960.026,8430
07/17/1760.8360.8360.4060.504,0390
07/14/1760.3860.5060.2860.4225,0300
07/13/1759.9760.3459.7659.948,6110
07/12/1758.9959.9358.9959.3216,9530
07/11/1759.4859.6458.7358.9125,9790
07/10/1760.5460.6559.6859.8436,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:54.96 - 79.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13