0NZTUCB S.A. NPV07/18/2025
LAST:

 174.6
CHANGE:
 0.43
OPEN:
174.0
HIGH:
174.9
ASK:
178.5
VOLUME:
127,015
CHANGE(%):
0.24
PREV:
174.1
LOW:
171.7
BID:
174.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25174.0174.9171.7174.6127,0150
07/17/25170.2174.5168.6174.1198,8170
07/16/25173.7175.6168.8169.721,0380
07/15/25172.8174.1170.1170.542,5630
07/14/25170.5173.6169.0172.68,3260
07/11/25172.0173.1170.4171.529,5160
07/10/25170.9174.2170.9172.9100,5440
07/09/25170.6171.2165.2170.78,1510
07/08/25170.9172.3170.3170.7164,8670
07/07/25168.7171.1167.6169.913,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:129.35 - 198.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29