0NZTUCB S.A. NPV01/17/2020
LAST:

 79.85
CHANGE:
 0.92
OPEN:
78.90
HIGH:
79.98
ASK:
65.23
VOLUME:
21,653
CHANGE(%):
1.17
PREV:
78.93
LOW:
78.90
BID:
60.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2078.9079.9878.9079.8521,6530
01/16/2080.0480.1078.8578.9361,3470
01/15/2080.5080.5679.8280.13257,3550
01/14/2080.0080.1878.6579.77134,5180
01/13/2079.2680.7776.5878.9059,2440
01/10/2077.0177.7276.5877.46167,6180
01/09/2075.0177.5475.0176.32213,3300
01/08/2075.0175.0173.5673.786,9810
01/07/2073.8974.6973.4073.85146,6900
01/06/2071.4973.5671.1473.3630,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:62.28 - 80.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83