EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G73: Softing AG

18 Sep 2026
LAST:

2.460

CHANGE:
 0.00		OPEN:
2.460		HIGH:
2.460		ASK:
0.000		VOLUME:
341
CHG(%):
0.00		PREV:
2.460		LOW:
2.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 262.4602.4602.4602.460341
17 Sep 262.4602.4602.4602.460341
16 Sep 262.4602.4602.4602.460341
15 Sep 262.4602.4602.4602.460341
14 Sep 262.4602.4602.4602.460341
11 Sep 262.4602.4602.4602.460341
10 Sep 262.4602.4602.4602.460341
09 Sep 262.4602.4602.4602.460341
08 Sep 262.4602.4602.4602.460341
07 Sep 262.4602.4602.4602.460341

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.83 
Price to Sales:0.33 
Price to Book:0.59 
Profit Margin:-0.02 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.04 
EPS Ratio:-0.24 
Revenue:93.29M 
EBITDA:1.64M 
Shares:9.11M 
Market Cap:22.4M 

TECHNICAL INDICATORS

MA5:2.460.0%
MA10:2.460.0%
MA20:2.512.1%
MA50:2.7813.0%
MA100:2.8716.7%
MA200:2.8817.0%
Week High:2.460.0%
Week Low:2.460.0%
Month High:2.9620.3%
Month Low:2.4617.0%
Year High:3.5243.1%
Year Low:2.460.0%

RECENT DIVIDENDS

Date Amount
09 May 2024$0.13
05 May 2023$0.10
09 May 2022$0.10
06 May 2021$0.04
07 May 2020$0.04
09 May 2019$0.13
10 May 2018$0.13
04 May 2017$0.20
05 May 2016$0.15
07 May 2015$0.25