EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G73: Softing AG

16 Dec 2025
LAST:

2.980

CHANGE:
 0.00		OPEN:
2.980		HIGH:
2.980		ASK:
0.000		VOLUME:
20
CHG(%):
0.00		PREV:
2.980		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 252.9802.9802.9802.98020
15 Dec 252.9802.9802.9802.98020
12 Dec 252.9802.9802.9802.98020
11 Dec 252.9802.9802.9802.980100
10 Dec 252.8602.8602.8602.86026
09 Dec 252.8602.8602.8602.86026
08 Dec 252.8602.8602.8602.86026
05 Dec 252.8602.8602.8602.860100
04 Dec 252.9002.9002.9002.9003
03 Dec 252.9002.9002.9002.9003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.02 
Price to Sales:0.37 
Price to Book:0.66 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.04 
EPS Ratio:-0.24 
Revenue:93.51M 
EBITDA:1.85M 
Shares:9.11M 
Market Cap:27.13M 

TECHNICAL INDICATORS

MA5:2.960.8%
MA10:2.922.2%
MA20:2.990.3%
MA50:3.135.1%
MA100:3.248.8%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.08
ROC14:0.03 
ATR:0.01 
Week High:2.980.0%
Week Low:2.864.2%
Month High:3.3010.7%
Month Low:2.86
Volatility:18.48 

RECENT DIVIDENDS

Date Amount
09 May 2024$0.13
05 May 2023$0.10
09 May 2022$0.10
06 May 2021$0.04
07 May 2020$0.04
09 May 2019$0.13
10 May 2018$0.13
04 May 2017$0.20
05 May 2016$0.15
07 May 2015$0.25