0G73SOFTING AG NPV11/12/2019
LAST:

 8.950
CHANGE:
 1.00
OPEN:
8.950
HIGH:
8.950
ASK:
0.000
VOLUME:
181
CHANGE(%):
12.58
PREV:
7.950
LOW:
8.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/198.9508.9508.9508.9501810
11/11/197.9507.9507.9507.95000
11/08/197.9507.9507.9507.95000
11/07/197.9507.9507.9507.95000
11/06/197.9507.9507.9507.95000
11/05/197.9507.9507.9507.95000
11/04/197.9507.9507.9507.95000
11/01/197.9507.9507.9507.95000
10/31/197.9507.9507.9507.95000
10/30/197.9507.9507.9507.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83