0LV3GRUPA KETY SA PLN2.502/03/2017
LAST:

 434.9
CHANGE:
 17.62
OPEN:
434.9
HIGH:
434.9
ASK:
0.0
VOLUME:
533
CHANGE(%):
4.22
PREV:
417.3
LOW:
434.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/17434.9434.9434.9434.95330
02/02/17417.3417.3417.3417.300
02/01/17417.3417.3417.3417.300
01/31/17417.3417.3417.3417.300
01/30/17417.3417.3417.3417.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02