0LV3GRUPA KETY SA PLN2.510/06/2016
LAST:

 382.9
CHANGE:
 5.60
OPEN:
382.9
HIGH:
382.9
ASK:
0.0
VOLUME:
65
CHANGE(%):
1.44
PREV:
388.5
LOW:
382.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/16382.9382.9382.9382.9650
10/05/16388.5388.5388.5388.500
10/04/16388.5388.5388.5388.500
10/03/16388.5388.5388.5388.500
09/30/16388.5388.5388.5388.500
09/29/16388.5388.5388.5388.500
09/28/16388.5388.5388.5388.500
09/27/16388.5388.5388.5388.500
09/26/16388.5388.5388.5388.500
09/23/16388.5388.5388.5388.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0972561.12