0NIGSABAF SPA EUR109/26/2018
LAST:

 15.96
CHANGE:
 0.14
OPEN:
15.98
HIGH:
15.98
ASK:
0.00
VOLUME:
142
CHANGE(%):
0.87
PREV:
16.10
LOW:
15.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1815.9815.9815.9615.961420
09/25/1815.8616.1015.8616.103570
09/24/1816.0016.0015.6015.663840
09/21/1815.6415.6415.5415.562340
09/20/1815.3015.4015.3015.382330
FUNDAMENTALS
Sector:
Industry:
52wk range:10.66 - 13.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,2591231.72
DJI25,2892090.83
SP5002,730291.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21520.17
BDI1,200494.26
HSI30,063-2530.83