0NIGSABAF SPA EUR101/03/2018
LAST:

 19.34
CHANGE:
 0.57
OPEN:
20.00
HIGH:
20.00
ASK:
0.00
VOLUME:
524
CHANGE(%):
2.86
PREV:
19.91
LOW:
19.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/1820.0020.0019.3419.345240
01/02/1819.9119.9119.9119.9100
01/01/1819.9119.9119.9119.9100
12/29/1719.9119.9119.9119.9100
12/28/1719.9119.9119.9119.9100
12/27/1719.9119.9119.9119.9100
12/26/1719.9119.9119.9119.9100
12/25/1719.9119.9119.9119.9100
12/22/1719.9119.9119.9119.9100
12/21/1720.1120.1119.9119.915550
FUNDAMENTALS
Sector:
Industry:
52wk range:10.66 - 13.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83