0NIGSABAF SPA EUR111/06/2017
LAST:

 20.40
CHANGE:
 0.55
OPEN:
20.40
HIGH:
20.40
ASK:
0.00
VOLUME:
202
CHANGE(%):
2.63
PREV:
20.95
LOW:
20.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/1720.4020.4020.4020.402020
11/03/1720.9520.9520.9520.9500
11/02/1720.9520.9520.9520.9500
11/01/1720.9520.9520.9520.9500
10/31/1720.9520.9520.9520.952020
10/30/1721.0521.0521.0521.0500
10/27/1721.0521.0521.0521.0500
10/26/1721.0521.0521.0521.058060
10/25/1722.0222.0222.0222.0200
10/24/1722.0222.0222.0222.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.66 - 13.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23