0M0QSOS CORPORACION ALIMENTARIA SA EUR1.502505/22/2017
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.2499
VOLUME:
1,832
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1653
BID:
0.2352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.17000.17000.16530.17001,8320
05/19/170.17500.17500.17500.175000
05/18/170.17500.17500.17500.175000
05/17/170.17500.17500.17500.175000
05/16/170.17500.17500.17500.175000
05/15/170.17500.17980.17500.17502,9130
05/12/170.17760.17760.17760.177600
05/11/170.17760.17760.17760.177600
05/10/170.17760.17760.17760.177600
05/09/170.17760.17760.17760.177600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05