0M0QSOS CORPORACION ALIMENTARIA SA EUR1.502501/12/2017
LAST:

 0.2126
CHANGE:
 0.06
OPEN:
0.2126
HIGH:
0.2799
ASK:
0.2499
VOLUME:
161
CHANGE(%):
22.01
PREV:
0.2726
LOW:
0.2126
BID:
0.2352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/170.21260.27990.21260.21261610
01/11/170.27260.27260.27260.272600
01/10/170.27260.27260.27000.27263,6780
01/09/170.28760.28760.28760.287600
01/06/170.28760.28760.27990.287615,1380
01/05/170.26000.26000.26000.26002,8800
01/04/170.24500.24500.24500.24508,7760
01/03/170.23760.23760.23760.237600
01/02/170.23760.23760.23760.237600
12/30/160.23760.23760.23760.237600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03