0M0QSOS CORPORACION ALIMENTARIA SA EUR1.502501/12/2017
LAST:

 0.2726
CHANGE:
 0.00
OPEN:
0.2726
HIGH:
0.2799
ASK:
0.2499
VOLUME:
161
CHANGE(%):
0.00
PREV:
0.2726
LOW:
0.2726
BID:
0.2352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/170.27260.27990.27260.27261610
01/11/170.27260.27260.27260.272600
01/10/170.27260.27260.27000.27263,6780
01/09/170.28760.28760.28760.287600
01/06/170.28760.28760.27990.287615,1380
01/05/170.26000.26000.26000.26002,8800
01/04/170.24500.24500.24500.24508,7760
01/03/170.23760.23760.23760.237600
01/02/170.23760.23760.23760.237600
12/30/160.23760.23760.23760.237600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32