0ILLLABORATORIOS FARMACEUTOCOS ROVI SA EUR0.0604/26/2017
LAST:

 14.90
CHANGE:
 0.10
OPEN:
14.90
HIGH:
14.90
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.68
PREV:
14.80
LOW:
14.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1714.9014.9014.9014.905,0000
04/25/1714.8014.8014.8014.8000
04/24/1714.8014.8014.8014.8000
04/21/1714.8014.8014.8014.801,2350
04/20/1714.5514.5514.5514.5500
04/19/1714.5514.5514.5514.5500
04/18/1714.5514.5514.5514.5500
04/17/1714.5514.5514.5514.5500
04/14/1714.5514.5514.5514.5500
04/13/1714.5514.5514.5514.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.48 - 14.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24