0ILLLABORATORIOS FARMACEUTOCOS ROVI SA EUR0.0609/28/2017
LAST:

 16.10
CHANGE:
 0.33
OPEN:
16.10
HIGH:
16.10
ASK:
0.00
VOLUME:
88
CHANGE(%):
2.10
PREV:
15.77
LOW:
16.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1716.1016.1016.1016.10880
09/27/1715.7715.7715.7715.7700
09/26/1715.7715.7715.7715.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.48 - 14.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23