0ILLLABORATORIOS FARMACEUTOCOS ROVI SA EUR0.0601/10/2017
LAST:

 12.86
CHANGE:
 0.56
OPEN:
12.86
HIGH:
12.86
ASK:
0.00
VOLUME:
8
CHANGE(%):
4.56
PREV:
12.30
LOW:
12.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1712.8612.8612.8612.8680
01/09/1712.3012.3012.3012.3000
01/06/1712.3012.3012.3012.3000
01/05/1712.3012.3012.3012.3060
01/04/1712.3412.3412.3412.34390
01/03/1712.4112.4112.4112.4100
01/02/1712.4112.4112.4112.4100
12/30/1612.4112.4112.4112.4100
12/29/1612.4112.4112.4112.4100
12/28/1612.4112.4112.4112.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.48 - 14.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,916-1340.58