0M8YFORMPIPE SOFTWARE AB NPV04/20/2017
LAST:

 13.00
CHANGE:
 0.25
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
8,990
CHANGE(%):
1.89
PREV:
13.25
LOW:
13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1713.0013.0013.0013.008,9900
04/19/1713.2513.2513.2513.2500
04/18/1713.2513.2513.2513.2500
04/17/1713.2513.2513.2513.2500
04/14/1713.2513.2513.2513.2500
04/13/1713.2513.2513.2513.2500
04/12/1713.2513.2513.2513.2500
04/11/1713.2513.2513.2513.2500
04/10/1713.2513.2513.2513.2500
04/07/1713.0013.2513.0013.2536,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03