LSE, 0IWZ End of Day and Historical Share Prices [Global X Msci Greece Etf]

05 Jun 2026

LAST: 62.09	CHANGE: 9.69	OPEN: 62.09	HIGH: 71.78	ASK: 0.00	VOLUME: 235
LAST: 62.09	CHG(%): 15.61	PREV: 62.09	LOW: 71.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	62.09	71.78	71.78	62.09	235
04 Jun 26	62.09	71.78	71.78	62.09	235
03 Jun 26	62.09	71.78	71.78	62.09	235
02 Jun 26	62.09	71.78	71.78	62.09	235
01 Jun 26	62.09	71.78	71.78	62.09	235
29 May 26	62.09	71.78	71.78	62.09	235
28 May 26	62.09	71.78	71.78	62.09	235
27 May 26	62.09	71.78	71.78	62.09	235
26 May 26	62.09	71.78	71.78	62.09	235
25 May 26	62.09	71.78	71.78	62.09	235

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.09