EODData

LSE, 0IWZ: Global X Msci Greece Etf

14 Jan 2026
LAST:

62.09

CHANGE:
 0.00
OPEN:
62.09
HIGH:
62.09
ASK:
0.00
VOLUME:
6
CHG(%):
0.00
PREV:
62.09
LOW:
62.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2662.0962.0962.0962.096
13 Jan 2662.0962.0962.0962.096
12 Jan 2662.0962.0962.0962.096
09 Jan 2662.0962.0962.0962.096
08 Jan 2662.0962.0962.0962.096
07 Jan 2662.0962.0962.0962.096
06 Jan 2662.0962.0962.0962.096
05 Jan 2662.0962.0962.0962.096
02 Jan 2662.0962.0962.0962.096
01 Jan 2662.0962.0962.0962.096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:62.090.0%
MA10:62.090.0%
MA20:62.090.0%
MA50:61.680.7%
MA100:51.6220.3%
Week High:62.090.0%
Week Low:62.090.0%
Month High:62.090.0%
Month Low:62.09