0HHISURTECO SE NPV05/24/2017
LAST:

 23.44
CHANGE:
 0.16
OPEN:
23.44
HIGH:
23.44
ASK:
0.00
VOLUME:
6,052
CHANGE(%):
0.67
PREV:
23.28
LOW:
23.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1723.4423.4423.3823.446,0520
05/23/1723.2823.2823.2823.2800
05/22/1723.2823.2823.2823.2800
05/19/1723.2823.2823.2823.2800
05/18/1723.2823.2823.2823.2800
05/17/1723.2823.5123.2823.28730
05/16/1723.4523.4523.4523.4500
05/15/1723.4523.4523.2923.455830
05/12/1722.7322.7322.7322.7300
05/11/1722.7322.7322.7322.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.25 - 24.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03