0HHISURTECO SE NPV07/19/2018
LAST:

 24.50
CHANGE:
 0.05
OPEN:
24.45
HIGH:
24.50
ASK:
0.00
VOLUME:
20
CHANGE(%):
0.20
PREV:
24.55
LOW:
24.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1824.4524.5024.4524.50200
07/16/1824.7024.7024.4524.552500
07/12/1824.0024.1023.9224.104500
07/03/1824.0024.8923.7823.783520
07/02/1824.6624.6624.5524.552820
FUNDAMENTALS
Sector:
Industry:
52wk range:23.78 - 28.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83