0HHISURTECO SE NPV09/20/2017
LAST:

 26.03
CHANGE:
 0.06
OPEN:
26.03
HIGH:
26.03
ASK:
0.00
VOLUME:
140
CHANGE(%):
0.23
PREV:
26.09
LOW:
25.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1726.0326.0325.8526.031400
09/19/1726.0926.0926.0926.0900
09/18/1726.0926.0925.9726.091400
09/15/1726.0026.0026.0026.0000
09/14/1726.0026.0026.0026.0000
09/13/1726.0026.0026.0026.0000
09/12/1726.0026.0025.1826.00670
09/11/1724.9724.9724.9724.9700
09/08/1724.9724.9724.9124.973090
09/07/1725.0025.0024.7224.721400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.20 - 26.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82