0HHISURTECO SE NPV11/13/2018
LAST:

 20.75
CHANGE:
 0.28
OPEN:
20.90
HIGH:
20.91
ASK:
0.00
VOLUME:
475
CHANGE(%):
1.31
PREV:
21.03
LOW:
20.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1820.9020.9120.7520.754750
11/12/1821.0021.0921.0021.034480
11/09/1820.8520.9020.7020.703170
11/08/1820.5020.6020.5020.601100
11/07/1820.4020.4220.4020.412070
11/06/1820.3020.3020.2620.261430
11/05/1820.0620.2620.0620.262810
11/02/1819.9419.9419.8119.891,0670
10/31/1819.7119.7119.5319.534060
10/26/1819.7121.6519.7119.73530
FUNDAMENTALS
Sector:
Industry:
52wk range:19.53 - 28.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83