0HHISURTECO SE NPV12/15/2017
LAST:

 26.87
CHANGE:
 0.02
OPEN:
27.02
HIGH:
27.35
ASK:
0.00
VOLUME:
959
CHANGE(%):
0.07
PREV:
26.85
LOW:
26.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1727.0227.3526.8726.879590
12/14/1726.8526.8526.8526.8500
12/13/1726.8527.0226.8526.85520
12/12/1727.1027.1027.1027.1000
12/11/1727.1027.1027.1027.1000
12/08/1727.1027.1027.1027.1000
12/07/1727.1027.1027.1027.1000
12/06/1727.1027.1027.1027.1000
12/05/1727.1027.1027.1027.1000
12/04/1727.1027.1027.1027.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.44 - 27.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23