0HHISURTECO SE NPV01/20/2017
LAST:

 23.34
CHANGE:
 0.42
OPEN:
23.34
HIGH:
23.41
ASK:
0.00
VOLUME:
124
CHANGE(%):
1.77
PREV:
23.76
LOW:
23.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1723.3423.4123.3423.341240
01/19/1723.7623.7623.7623.7600
01/18/1723.7623.7623.7623.76700
01/17/1723.8423.8423.8423.8400
01/16/1723.8423.8423.8423.8400
01/13/1723.8423.8423.8423.8400
01/12/1723.8423.8423.8423.8400
01/11/1723.8424.2523.8423.84240
01/10/1724.3324.3324.3324.33600
01/09/1724.3224.3224.3224.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,963650.28